Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5720 5764 5708 5712 851,664,896 -8.00(-0.14%)
Aug 30, 2012 5744 5744 5706 5720 479,116,800 -24.00(-0.42%)
Aug 29, 2012 5776 5776 5739 5744 523,480,608 -32.20(-0.56%)
Aug 28, 2012 5777 5780 5750 5776 524,544,704 -0.90(-0.02%)
Aug 27, 2012 5777 5777 5777 5777 0 +0.00(+0.00%)
Aug 26, 2012 5777 5777 5777 5777 0 +0.00(+0.00%)
Aug 25, 2012 5777 5791 5739 5777 0 +0.00(+0.00%)
Aug 24, 2012 5777 5791 5739 5777 487,763,904 +0.00(+0.00%)
Aug 23, 2012 5774 5809 5764 5777 636,105,216 +2.40(+0.04%)
Aug 22, 2012 5858 5858 5771 5774 535,193,088 -83.30(-1.42%)
Aug 21, 2012 5824 5873 5824 5858 501,843,584 +33.10(+0.57%)
Aug 20, 2012 5852 5858 5803 5824 692,841,984 +0.00(+0.00%)
Aug 19, 2012 5852 5858 5803 5824 692,841,984 -28.02(-0.48%)
Aug 18, 2012 5835 5855 5834 5852 0 +0.02(+0.00%)
Aug 17, 2012 5834 5855 5834 5852 731,769,472 +17.90(+0.31%)
Aug 16, 2012 5833 5847 5811 5834 587,033,792 +1.50(+0.03%)
Aug 15, 2012 5865 5865 5822 5833 560,382,784 -31.80(-0.54%)
Aug 14, 2012 5832 5876 5832 5865 627,904,000 +32.90(+0.56%)
Aug 13, 2012 5847 5853 5814 5832 410,230,208 +0.00(+0.00%)
Aug 12, 2012 5847 5853 5814 5832 410,230,208 -15.21(-0.26%)
Aug 11, 2012 5852 5859 5828 5847 0 +0.01(+0.00%)
Aug 10, 2012 5852 5859 5828 5847 466,836,800 -4.40(-0.08%)
Aug 09, 2012 5846 5860 5828 5852 741,075,776 +5.60(+0.10%)
Aug 08, 2012 5841 5846 5801 5846 588,922,624 +4.70(+0.08%)
Aug 07, 2012 5809 5841 5785 5841 779,689,024 +32.40(+0.56%)
Aug 06, 2012 5787 5838 5767 5809 613,097,984 +0.00(+0.00%)
Aug 05, 2012 5787 5838 5767 5809 613,097,984 +21.52(+0.37%)
Aug 04, 2012 5662 5794 5662 5787 0 -0.02(-0.00%)
Aug 03, 2012 5662 5794 5662 5787 748,571,584 +125.00(+2.21%)
Aug 02, 2012 5713 5766 5657 5662 805,200,704 -50.50(-0.88%)
Aug 01, 2012 5635 5713 5633 5713 554,180,416 +77.50(+1.38%)
Jul 31, 2012 5694 5696 5635 5635 645,790,784 -58.30(-1.02%)
Jul 30, 2012 5627 5706 5626 5694 648,632,896 +0.00(+0.00%)
Jul 29, 2012 5627 5706 5626 5694 648,632,896 +66.39(+1.18%)
Jul 28, 2012 5573 5631 5551 5627 0 +0.01(+0.00%)
Jul 27, 2012 5573 5631 5551 5627 732,786,112 +54.00(+0.97%)
Jul 26, 2012 5498 5594 5478 5573 817,687,808 +74.90(+1.36%)
Jul 25, 2012 5499 5526 5478 5498 621,394,816 -0.90(-0.02%)
Jul 24, 2012 5534 5557 5487 5499 551,196,928 -34.70(-0.63%)
Jul 23, 2012 5652 5652 5511 5534 691,607,168 +0.00(+0.00%)
Jul 22, 2012 5652 5652 5511 5534 691,607,168 -117.87(-2.09%)
Jul 21, 2012 5714 5714 5645 5652 0 -0.03(-0.00%)
Jul 20, 2012 5714 5714 5645 5652 961,834,496 -62.40(-1.09%)
Jul 19, 2012 5686 5719 5686 5714 711,475,200 +28.40(+0.50%)
Jul 18, 2012 5629 5688 5624 5686 669,962,496 +56.70(+1.01%)
Jul 17, 2012 5662 5676 5621 5629 602,763,200 -33.30(-0.59%)
Jul 16, 2012 5666 5671 5641 5662 569,289,792 +0.00(+0.00%)
Jul 15, 2012 5666 5671 5641 5662 569,289,792 -3.70(-0.07%)
Jul 14, 2012 5608 5676 5608 5666 0 +0.00(+0.00%)
Jul 13, 2012 5608 5676 5608 5666 609,268,480 +57.80(+1.03%)
Jul 12, 2012 5664 5664 5589 5608 667,049,280 -56.20(-0.99%)
Jul 11, 2012 5664 5675 5626 5664 606,668,992 +0.40(+0.01%)
Jul 10, 2012 5627 5689 5622 5664 607,970,112 +36.80(+0.65%)
Jul 09, 2012 5663 5670 5611 5627 682,352,512 +0.00(+0.00%)
Jul 08, 2012 5663 5670 5611 5627 682,352,512 -35.30(-0.62%)
Jul 07, 2012 5693 5695 5648 5663 0 +0.00(+0.00%)
Jul 06, 2012 5693 5695 5648 5663 602,832,000 -30.00(-0.53%)
Jul 05, 2012 5684 5728 5662 5693 766,719,296 +8.10(+0.14%)
Jul 04, 2012 5688 5700 5670 5684 445,463,392 -3.20(-0.06%)
Jul 03, 2012 5641 5689 5636 5688 795,293,376 +47.10(+0.84%)
Jul 02, 2012 5571 5641 5571 5641 696,936,384 +0.00(+0.00%)
Jul 01, 2012 5571 5641 5571 5641 696,936,384 +69.50(+1.25%)
Jun 30, 2012 5493 5620 5493 5571 0 -0.10(-0.00%)
Jun 29, 2012 5493 5620 5493 5571 1,061,581,824 +78.10(+1.42%)
Jun 28, 2012 5524 5534 5436 5493 1,027,922,624 -30.80(-0.56%)
Jun 27, 2012 5447 5525 5447 5524 678,486,592 +76.90(+1.41%)
Jun 26, 2012 5451 5476 5436 5447 631,700,608 -3.70(-0.07%)
Jun 25, 2012 5514 5514 5436 5451 716,161,024 +0.00(+0.00%)
Jun 24, 2012 5514 5514 5436 5451 716,161,024 -63.00(-1.14%)
Jun 23, 2012 5566 5566 5500 5514 0 +0.00(+0.00%)
Jun 22, 2012 5566 5566 5500 5514 677,911,168 -52.70(-0.95%)
Jun 21, 2012 5622 5622 5565 5566 785,237,376 -55.90(-0.99%)
Jun 20, 2012 5586 5624 5566 5622 903,446,976 +36.00(+0.64%)
Jun 19, 2012 5491 5603 5491 5586 816,800,576 +95.20(+1.73%)
Jun 18, 2012 5479 5555 5461 5491 879,532,416 +0.00(+0.00%)
Jun 17, 2012 5479 5555 5461 5491 879,532,416 +12.30(+0.22%)
Jun 16, 2012 5467 5523 5465 5479 0 +0.00(+0.00%)
Jun 15, 2012 5467 5523 5465 5479 2,307,095,296 +11.70(+0.21%)
Jun 14, 2012 5484 5484 5424 5467 985,630,720 -16.70(-0.30%)
Jun 13, 2012 5474 5508 5437 5484 831,010,496 +10.10(+0.18%)
Jun 12, 2012 5432 5479 5415 5474 890,749,120 +41.30(+0.76%)
Jun 11, 2012 5435 5536 5420 5432 950,512,192 +0.00(+0.00%)
Jun 10, 2012 5435 5536 5420 5432 950,512,192 -2.70(-0.05%)
Jun 09, 2012 5448 5448 5382 5435 0 +0.00(+0.00%)
Jun 08, 2012 5448 5448 5382 5435 916,402,432 -12.70(-0.23%)
Jun 07, 2012 5384 5494 5384 5448 1,030,125,184 +63.70(+1.18%)
Jun 06, 2012 5260 5388 5260 5384 1,098,347,648 +123.90(+2.36%)
Jun 05, 2012 5260 5260 5260 5260 0 +0.00(+0.00%)
Jun 04, 2012 5260 5260 5260 5260 0 +0.00(+0.00%)
Jun 03, 2012 5260 5260 5260 5260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.