Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0700	0	+0.01(+7.69%)
Aug 22, 2024				0.0650	0	+0.01(+8.33%)
Aug 21, 2024	0.0750	0.0750	0.0600	0.0600	24,250	-0.01(-20.00%)
Aug 20, 2024	0.0700	0.0750	0.0700	0.0750	13,046	+0.01(+15.38%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	11,100	+0.01(+8.33%)
Aug 14, 2024				0.0600	0	-0.01(-7.69%)
Aug 09, 2024				0.0650	0	+0.00(+0.00%)
Aug 07, 2024				0.0650	0	+0.00(+0.00%)
Aug 06, 2024	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices