Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

191.42 -1.00 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	232.23	242.12	231.49	236.59	475,363	+4.62(+1.99%)
Sep 29, 2020	229.44	237.00	228.69	231.97	442,516	+4.59(+2.02%)
Sep 28, 2020	227.92	228.19	220.98	227.38	327,135	+3.42(+1.53%)
Sep 25, 2020	216.56	224.92	214.21	223.96	291,500	+7.41(+3.42%)
Sep 24, 2020	224.24	225.58	213.51	216.55	448,119	-11.10(-4.88%)
Sep 23, 2020	229.11	232.59	225.02	227.65	412,323	-2.91(-1.26%)
Sep 22, 2020	224.87	231.16	220.20	230.56	425,913	+5.99(+2.67%)
Sep 21, 2020	222.09	226.86	218.65	224.57	359,561	-0.45(-0.20%)
Sep 18, 2020	226.17	233.00	223.19	225.02	1,455,600	+1.30(+0.58%)
Sep 17, 2020	220.01	224.34	218.46	223.72	507,402	+1.20(+0.54%)
Sep 16, 2020	226.34	230.70	221.66	222.52	363,484	-3.07(-1.36%)
Sep 15, 2020	221.00	225.78	219.41	225.59	433,807	+7.48(+3.43%)
Sep 14, 2020	212.60	220.85	212.51	218.11	306,404	+6.52(+3.08%)
Sep 11, 2020	215.10	216.76	210.24	211.59	300,300	-1.41(-0.66%)
Sep 10, 2020	214.05	216.12	211.72	213.00	496,158	+0.56(+0.26%)
Sep 09, 2020	207.36	213.35	207.36	212.44	247,922	+7.87(+3.85%)
Sep 08, 2020	200.47	206.71	198.14	204.57	333,235	-0.26(-0.13%)
Sep 04, 2020	207.97	209.94	197.08	204.83	323,500	-4.18(-2.00%)
Sep 03, 2020	222.05	222.31	206.84	209.01	493,283	-15.27(-6.81%)
Sep 02, 2020	223.98	226.72	219.72	224.28	263,227	+1.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices