Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.220	4.250	4.150	4.200	5,000	-0.07(-1.64%)
Sep 28, 2006	4.270	4.300	4.250	4.270	19,600	+0.09(+2.15%)
Sep 27, 2006	4.150	4.250	4.030	4.180	27,200	+0.04(+0.97%)
Sep 26, 2006	4.140	4.150	4.020	4.140	8,600	+0.06(+1.47%)
Sep 25, 2006	4.060	4.100	4.010	4.080	2,300	+0.07(+1.74%)
Sep 22, 2006	4.130	4.130	4.010	4.010	4,100	-0.06(-1.47%)
Sep 21, 2006	3.935	4.070	3.900	4.070	23,500	+0.12(+3.04%)
Sep 20, 2006	4.140	4.150	3.760	3.950	34,000	-0.12(-2.95%)
Sep 19, 2006	4.050	4.130	4.010	4.070	18,900	+0.03(+0.74%)
Sep 18, 2006	3.940	4.040	3.760	4.040	29,400	+0.29(+7.73%)
Sep 15, 2006	3.750	3.820	3.730	3.750	4,600	+0.10(+2.74%)
Sep 14, 2006	3.700	3.770	3.550	3.650	20,500	+0.05(+1.39%)
Sep 13, 2006	3.760	3.880	3.600	3.600	26,200	-0.20(-5.26%)
Sep 12, 2006	3.760	3.800	3.750	3.800	7,400	+0.03(+0.80%)
Sep 11, 2006	3.950	3.953	3.640	3.770	18,000	-0.08(-2.08%)
Sep 08, 2006	3.810	3.890	3.810	3.850	5,000	+0.04(+1.05%)
Sep 07, 2006	3.950	3.950	3.730	3.810	25,900	-0.23(-5.69%)
Sep 06, 2006	4.000	4.056	4.000	4.040	14,100	+0.02(+0.50%)
Sep 05, 2006	3.950	4.020	3.950	4.020	3,600	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices