Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.240	2.290	2.230	2.240	686	+0.01(+0.45%)
Sep 29, 2015	2.280	2.310	2.230	2.230	33,306	-0.07(-3.04%)
Sep 28, 2015	2.260	2.330	2.260	2.300	720	-0.01(-0.39%)
Sep 25, 2015	2.335	2.340	2.250	2.309	2,490	-0.01(-0.47%)
Sep 24, 2015	2.306	2.320	2.268	2.320	15,813	-0.00(-0.00%)
Sep 23, 2015	2.340	2.340	2.320	2.320	270	+0.02(+0.86%)
Sep 22, 2015	2.320	2.320	2.280	2.300	2,552	-0.02(-1.05%)
Sep 21, 2015	2.320	2.370	2.320	2.325	10,905	+0.04(+1.96%)
Sep 18, 2015	2.280	2.293	2.280	2.280	1,870	-0.02(-0.87%)
Sep 17, 2015	2.380	2.380	2.280	2.300	5,285	+0.00(+0.00%)
Sep 16, 2015	2.300	2.370	2.300	2.300	11,967	-0.00(-0.00%)
Sep 15, 2015	2.368	2.380	2.300	2.300	9,231	-0.08(-3.36%)
Sep 14, 2015	2.350	2.380	2.320	2.380	3,870	+0.06(+2.58%)
Sep 11, 2015	2.380	2.380	2.320	2.320	4,897	-0.05(-2.19%)
Sep 10, 2015	2.345	2.380	2.345	2.372	1,317	+0.02(+0.94%)
Sep 09, 2015	2.340	2.380	2.333	2.350	16,584	-0.01(-0.42%)
Sep 08, 2015	2.390	2.390	2.321	2.360	2,274	-0.02(-0.84%)
Sep 04, 2015	2.330	2.380	2.380	2.380	4,300	-0.01(-0.42%)
Sep 03, 2015	2.310	2.390	2.310	2.390	3,560	+0.01(+0.42%)
Sep 02, 2015	2.400	2.400	2.325	2.380	19,510	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices