Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.750 1.750 1.750 1.750 58 +0.00(+0.00%)
Sep 29, 2016 1.746 1.770 1.740 1.750 6,835 +0.01(+0.57%)
Sep 28, 2016 1.780 1.780 1.730 1.740 2,327 -0.02(-1.14%)
Sep 27, 2016 1.770 1.800 1.750 1.760 12,246 +0.03(+1.73%)
Sep 26, 2016 1.770 1.810 1.730 1.730 22,368 -0.07(-3.89%)
Sep 23, 2016 1.810 1.850 1.760 1.800 14,509 -0.02(-1.10%)
Sep 22, 2016 1.800 1.820 1.800 1.820 5,700 +0.05(+2.82%)
Sep 21, 2016 1.790 1.790 1.730 1.770 6,631 -0.05(-2.75%)
Sep 20, 2016 1.790 1.920 1.790 1.820 178,706 +0.10(+5.81%)
Sep 19, 2016 1.700 1.780 1.700 1.720 8,875 +0.02(+1.18%)
Sep 16, 2016 1.790 1.850 1.700 1.700 77,029 -0.11(-6.08%)
Sep 15, 2016 1.830 1.890 1.809 1.810 12,322 -0.04(-2.16%)
Sep 14, 2016 1.840 1.890 1.840 1.850 4,456 +0.00(+0.00%)
Sep 13, 2016 1.850 1.970 1.850 1.850 3,704 -0.01(-0.54%)
Sep 12, 2016 1.890 2.000 1.860 1.860 9,008 +0.00(+0.00%)
Sep 09, 2016 1.920 2.010 1.850 1.860 24,393 -0.09(-4.62%)
Sep 08, 2016 1.870 1.950 1.870 1.950 9,902 +0.07(+3.72%)
Sep 07, 2016 1.960 2.050 1.880 1.880 4,883 -0.05(-2.59%)
Sep 06, 2016 1.970 2.000 1.906 1.930 19,429 -0.03(-1.53%)
Sep 02, 2016 2.020 1.960 1.960 1.960 6,400 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.