Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.412	1.415	1.371	1.380	13,692	-0.03(-2.13%)
Sep 28, 2017	1.400	1.420	1.400	1.410	5,725	-0.01(-0.70%)
Sep 27, 2017	1.420	1.426	1.420	1.420	10,225	+0.02(+1.43%)
Sep 26, 2017	1.420	1.420	1.400	1.400	8,329	-0.02(-1.41%)
Sep 25, 2017	1.450	1.460	1.420	1.420	1,127	-0.03(-2.07%)
Sep 22, 2017	1.410	1.460	1.410	1.450	1,714	+0.03(+2.11%)
Sep 21, 2017	1.410	1.450	1.400	1.420	4,118	-0.01(-0.70%)
Sep 20, 2017	1.460	1.475	1.390	1.430	17,185	-0.02(-1.38%)
Sep 19, 2017	1.450	1.460	1.400	1.450	5,172	+0.00(+0.01%)
Sep 18, 2017	1.410	1.455	1.400	1.450	4,447	+0.05(+3.56%)
Sep 15, 2017	1.450	1.450	1.400	1.400	12,610	-0.03(-2.10%)
Sep 14, 2017	1.440	1.450	1.410	1.430	4,290	+0.00(+0.00%)
Sep 13, 2017	1.400	1.460	1.400	1.430	16,329	+0.01(+0.70%)
Sep 12, 2017	1.450	1.478	1.410	1.420	16,848	-0.06(-4.05%)
Sep 11, 2017	1.490	1.490	1.469	1.480	17,100	+0.00(+0.00%)
Sep 08, 2017	1.480	1.490	1.440	1.480	4,324	+0.01(+0.68%)
Sep 07, 2017	1.420	1.502	1.420	1.470	3,870	+0.04(+2.80%)
Sep 06, 2017	1.473	1.509	1.430	1.430	13,163	-0.04(-2.72%)
Sep 05, 2017	1.510	1.540	1.460	1.470	11,649	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices