Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.020	1.980	2.000	3,318	+0.02(+1.01%)
Sep 27, 2019	2.000	2.010	1.980	1.980	6,800	-0.02(-1.00%)
Sep 26, 2019	2.000	2.040	2.000	2.000	4,241	+0.00(+0.00%)
Sep 25, 2019	1.975	2.040	1.975	2.000	9,613	+0.02(+1.01%)
Sep 24, 2019	2.000	2.010	1.980	1.980	4,337	-0.04(-1.74%)
Sep 23, 2019	2.050	2.050	2.000	2.015	11,664	-0.03(-1.71%)
Sep 20, 2019	2.010	2.059	1.970	2.050	22,800	+0.05(+2.50%)
Sep 19, 2019	2.075	2.087	1.980	2.000	46,102	-0.04(-1.96%)
Sep 18, 2019	2.080	2.090	2.026	2.040	15,887	-0.03(-1.45%)
Sep 17, 2019	2.140	2.140	1.920	2.070	27,282	-0.02(-0.96%)
Sep 16, 2019	2.120	2.150	2.050	2.090	18,940	-0.01(-0.49%)
Sep 13, 2019	2.100	2.150	2.020	2.100	50,100	+0.04(+1.95%)
Sep 12, 2019	2.080	2.200	2.060	2.060	98,125	-0.01(-0.48%)
Sep 11, 2019	1.830	2.110	1.830	2.070	232,755	+0.23(+12.50%)
Sep 10, 2019	1.810	1.850	1.800	1.840	22,929	+0.01(+0.55%)
Sep 09, 2019	1.783	1.860	1.783	1.830	8,414	+0.06(+3.39%)
Sep 06, 2019	1.780	1.850	1.770	1.770	3,100	-0.04(-2.21%)
Sep 05, 2019	1.860	1.860	1.750	1.810	1,455	+0.00(+0.00%)
Sep 04, 2019	1.780	1.850	1.780	1.810	10,337	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices