Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.705	1.830	1.705	1.760	27,719	+0.06(+3.53%)
Sep 29, 2022	1.790	1.790	1.670	1.700	15,133	-0.06(-3.41%)
Sep 28, 2022	1.720	1.830	1.680	1.760	54,641	+0.05(+2.92%)
Sep 27, 2022	1.710	1.745	1.680	1.710	17,942	+0.04(+2.22%)
Sep 26, 2022	1.700	1.740	1.650	1.673	15,395	-0.03(-1.59%)
Sep 23, 2022	1.770	1.772	1.680	1.700	19,919	-0.08(-4.49%)
Sep 22, 2022	1.780	1.800	1.700	1.780	62,769	-0.01(-0.56%)
Sep 21, 2022	1.850	1.878	1.780	1.790	52,662	-0.14(-7.25%)
Sep 20, 2022	1.840	1.940	1.810	1.930	38,399	+0.05(+2.66%)
Sep 19, 2022	1.810	1.940	1.800	1.880	28,639	+0.06(+3.30%)
Sep 16, 2022	1.950	1.960	1.820	1.820	36,498	-0.12(-6.19%)
Sep 15, 2022	1.950	1.950	1.930	1.940	4,100	+0.02(+1.04%)
Sep 14, 2022	1.920	1.970	1.920	1.920	7,852	+0.00(+0.00%)
Sep 13, 2022	2.000	2.000	1.920	1.920	24,149	-0.05(-2.54%)
Sep 12, 2022	1.930	2.000	1.930	1.970	61,312	+0.03(+1.55%)
Sep 09, 2022	2.000	2.030	1.930	1.940	36,425	-0.05(-2.51%)
Sep 08, 2022	1.930	2.000	1.930	1.990	20,013	+0.06(+3.11%)
Sep 07, 2022	1.900	1.955	1.900	1.930	37,672	+0.01(+0.52%)
Sep 06, 2022	1.950	2.018	1.900	1.920	89,121	-0.07(-3.52%)
Sep 02, 2022	2.010	2.020	1.970	1.990	19,152	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices