Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				10.22	0	-0.07(-0.68%)
May 17, 2024				10.29	2	+1.16(+12.68%)
Apr 26, 2024				9.132	0	+0.03(+0.35%)
Apr 24, 2024				9.100	1,000	-0.02(-0.16%)
Apr 23, 2024	9.115	9.115	9.115	9.115	16,310	+0.30(+3.40%)
Apr 16, 2024				8.815	13	-0.79(-8.18%)
Apr 11, 2024				9.600	4	+0.22(+2.35%)
Apr 10, 2024	9.540	9.540	9.380	9.380	5,000	-0.38(-3.84%)
Apr 02, 2024				9.755	0	-0.05(-0.56%)
Apr 01, 2024	9.810	9.980	9.810	9.810	576	+0.44(+4.70%)
Mar 28, 2024	9.370	9.370	9.370	9.370	1,682	-0.33(-3.35%)
Mar 27, 2024	9.695	9.695	9.695	9.695	1,387	+0.04(+0.41%)
Mar 26, 2024	9.655	9.655	9.655	9.655	3,502	+0.17(+1.85%)
Mar 22, 2024				9.480	5	-0.26(-2.67%)
Mar 21, 2024	9.740	9.740	9.740	9.740	2,849	+0.12(+1.30%)
Mar 20, 2024	9.798	9.798	9.615	9.615	11,588	-0.16(-1.64%)
Mar 19, 2024	9.775	9.775	9.775	9.775	1,874	-0.75(-7.17%)
Mar 04, 2024				10.53	0	+0.38(+3.74%)
Mar 01, 2024	10.15	10.15	10.15	10.15	4,107	+0.44(+4.55%)
Feb 28, 2024				9.708	3,000	+0.70(+7.75%)
Feb 16, 2024				9.010	0	-0.14(-1.58%)
Feb 09, 2024				9.155	0	-0.14(-1.51%)
Jan 31, 2024				9.295	4,502	-0.21(-2.16%)
Jan 30, 2024	9.500	9.500	9.500	9.500	100	+0.04(+0.48%)
Jan 22, 2024				9.455	4	-0.55(-5.51%)
Jan 16, 2024				10.01	6	-0.10(-1.03%)
Jan 05, 2024				10.11	0	-0.71(-6.60%)
Jan 02, 2024				10.82	0	+0.40(+3.83%)
Dec 28, 2023				10.43	0	-0.14(-1.37%)
Dec 22, 2023				10.57	35	+0.02(+0.19%)
Dec 19, 2023				10.55	6,005	+0.41(+4.06%)
Dec 14, 2023				10.14	5	+0.12(+1.20%)
Dec 13, 2023	10.02	10.02	10.02	10.02	6,219	+0.42(+4.33%)
Nov 30, 2023				9.602	5	-0.23(-2.30%)
Nov 28, 2023				9.828	4,505	-0.45(-4.40%)
Nov 21, 2023				10.28	6,400	+0.23(+2.29%)
Nov 16, 2023				10.05	5	+0.08(+0.80%)
Nov 14, 2023				9.970	0	-0.17(-1.72%)
Nov 13, 2023	9.646	10.14	9.646	10.14	1,786	-0.83(-7.53%)
Nov 02, 2023				10.97	0	+0.74(+7.21%)
Oct 26, 2023				10.23	56,470	+0.01(+0.12%)
Oct 20, 2023				10.22	0	-0.55(-5.09%)
Oct 11, 2023				10.77	0	+0.19(+1.78%)
Oct 06, 2023				10.58	0	+0.32(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices