Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.670 3.690 3.670 3.683 401,459 +0.01(+0.38%)
Sep 28, 2006 3.683 3.697 3.670 3.670 487,735 -0.03(-0.84%)
Sep 27, 2006 3.718 3.718 3.694 3.701 487,735 -0.02(-0.65%)
Sep 26, 2006 3.708 3.735 3.708 3.725 541,766 -0.01(-0.28%)
Sep 25, 2006 3.690 3.735 3.687 3.735 496,159 +0.06(+1.50%)
Sep 22, 2006 3.697 3.718 3.673 3.680 410,464 -0.02(-0.56%)
Sep 21, 2006 3.690 3.717 3.667 3.701 453,457 +0.01(+0.19%)
Sep 20, 2006 3.677 3.697 3.666 3.694 553,095 +0.02(+0.56%)
Sep 19, 2006 3.690 3.697 3.670 3.673 615,260 -0.01(-0.37%)
Sep 18, 2006 3.697 3.714 3.677 3.687 630,075 -0.04(-1.20%)
Sep 15, 2006 3.690 3.752 3.690 3.732 681,202 +0.04(+1.12%)
Sep 14, 2006 3.701 3.711 3.690 3.690 468,272 -0.01(-0.37%)
Sep 13, 2006 3.704 3.738 3.690 3.704 701,536 -0.01(-0.37%)
Sep 12, 2006 3.701 3.721 3.687 3.718 686,721 +0.02(+0.47%)
Sep 11, 2006 3.687 3.701 3.660 3.701 666,096 +0.01(+0.37%)
Sep 08, 2006 3.646 3.687 3.632 3.687 419,179 +0.06(+1.52%)
Sep 07, 2006 3.642 3.646 3.618 3.632 330,869 -0.01(-0.19%)
Sep 06, 2006 3.663 3.666 3.639 3.639 504,583 -0.02(-0.56%)
Sep 05, 2006 3.635 3.659 3.632 3.659 434,865 +0.01(+0.19%)
Sep 01, 2006 3.649 3.663 3.649 3.652 220,482 -0.00(-0.09%)
Aug 31, 2006 3.646 3.659 3.642 3.656 443,289 +0.01(+0.28%)
Aug 30, 2006 3.632 3.663 3.618 3.646 498,483 +0.00(+0.00%)
Aug 29, 2006 3.611 3.649 3.608 3.646 475,824 +0.02(+0.47%)
Aug 28, 2006 3.615 3.635 3.604 3.628 392,163 +0.01(+0.27%)
Aug 25, 2006 3.621 3.639 3.615 3.618 550,190 +0.00(+0.11%)
Aug 24, 2006 3.611 3.632 3.611 3.615 455,200 -0.01(-0.38%)
Aug 23, 2006 3.625 3.632 3.608 3.628 455,781 +0.01(+0.38%)
Aug 22, 2006 3.611 3.632 3.585 3.615 864,211 +0.00(+0.10%)
Aug 21, 2006 3.625 3.632 3.611 3.611 579,239 -0.01(-0.38%)
Aug 18, 2006 3.594 3.628 3.590 3.625 524,917 +0.03(+0.77%)
Aug 17, 2006 3.625 3.639 3.587 3.597 872,055 -0.03(-0.95%)
Aug 16, 2006 3.632 3.639 3.619 3.632 517,946 +0.01(+0.38%)
Aug 15, 2006 3.625 3.632 3.601 3.618 485,701 +0.02(+0.57%)
Aug 14, 2006 3.604 3.621 3.597 3.597 431,089 -0.01(-0.29%)
Aug 11, 2006 3.590 3.639 3.590 3.608 976,922 +0.01(+0.21%)
Aug 10, 2006 3.594 3.600 3.563 3.600 868,278 +0.03(+0.85%)
Aug 09, 2006 3.566 3.580 3.553 3.570 767,187 +0.01(+0.15%)
Aug 08, 2006 3.559 3.573 3.546 3.564 478,148 +0.01(+0.23%)
Aug 07, 2006 3.535 3.563 3.533 3.556 646,633 +0.03(+0.78%)
Aug 04, 2006 3.549 3.563 3.522 3.529 416,564 -0.01(-0.39%)
Aug 03, 2006 3.570 3.573 3.522 3.542 552,805 -0.03(-0.77%)
Aug 02, 2006 3.597 3.604 3.567 3.570 579,820 -0.03(-0.77%)
Aug 01, 2006 3.590 3.597 3.577 3.597 458,395 +0.01(+0.19%)
Jul 31, 2006 3.590 3.615 3.587 3.590 443,580 -0.02(-0.48%)
Jul 28, 2006 3.584 3.611 3.584 3.608 526,370 +0.01(+0.29%)
Jul 27, 2006 3.597 3.632 3.587 3.597 626,299 -0.04(-1.04%)
Jul 26, 2006 3.615 3.639 3.611 3.635 472,629 +0.02(+0.67%)
Jul 25, 2006 3.611 3.625 3.601 3.611 505,745 -0.01(-0.29%)
Jul 24, 2006 3.615 3.625 3.608 3.621 338,712 +0.02(+0.48%)
Jul 21, 2006 3.604 3.614 3.597 3.604 346,556 -0.00(-0.10%)
Jul 20, 2006 3.584 3.621 3.584 3.608 480,472 -0.01(-0.19%)
Jul 19, 2006 3.587 3.615 3.580 3.615 676,554 +0.02(+0.61%)
Jul 18, 2006 3.594 3.601 3.556 3.593 519,108 +0.02(+0.64%)
Jul 17, 2006 3.590 3.597 3.563 3.570 503,131 -0.01(-0.38%)
Jul 14, 2006 3.570 3.597 3.559 3.584 524,046 +0.00(+0.10%)
Jul 13, 2006 3.566 3.608 3.566 3.580 520,851 -0.00(-0.10%)
Jul 12, 2006 3.577 3.602 3.549 3.584 632,980 -0.02(-0.48%)
Jul 11, 2006 3.556 3.611 3.556 3.601 640,243 +0.02(+0.67%)
Jul 10, 2006 3.573 3.577 3.539 3.577 518,236 +0.03(+0.78%)
Jul 07, 2006 3.556 3.559 3.525 3.549 466,238 -0.01(-0.39%)
Jul 06, 2006 3.532 3.563 3.532 3.563 436,318 +0.01(+0.39%)
Jul 05, 2006 3.529 3.549 3.511 3.549 387,515 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.