Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.513 3.556 3.505 3.545 750,735 +0.03(+0.82%)
Sep 29, 2010 3.524 3.524 3.498 3.516 496,038 +0.01(+0.21%)
Sep 28, 2010 3.527 3.538 3.502 3.509 832,088 -0.01(-0.23%)
Sep 27, 2010 3.493 3.522 3.471 3.517 828,300 +0.04(+1.11%)
Sep 24, 2010 3.479 3.493 3.468 3.479 652,459 +0.01(+0.24%)
Sep 23, 2010 3.479 3.511 3.456 3.470 807,979 -0.04(-1.06%)
Sep 22, 2010 3.497 3.522 3.493 3.507 1,067,822 +0.02(+0.51%)
Sep 21, 2010 3.489 3.504 3.464 3.489 858,097 +0.00(+0.00%)
Sep 20, 2010 3.468 3.500 3.464 3.489 824,962 +0.03(+0.73%)
Sep 17, 2010 3.464 3.489 3.446 3.464 688,543 -0.05(-1.49%)
Sep 15, 2010 3.522 3.536 3.504 3.517 660,072 -0.02(-0.55%)
Sep 14, 2010 3.565 3.565 3.536 3.536 774,713 -0.03(-0.91%)
Sep 13, 2010 3.568 3.572 3.536 3.568 2,072,116 -0.00(-0.10%)
Sep 10, 2010 3.532 3.572 3.504 3.572 1,574,670 +0.06(+1.74%)
Sep 09, 2010 3.486 3.511 3.457 3.511 1,030,865 +0.04(+1.24%)
Sep 08, 2010 3.453 3.468 3.450 3.468 554,707 +0.02(+0.52%)
Sep 07, 2010 3.439 3.457 3.429 3.450 672,576 +0.00(+0.10%)
Sep 03, 2010 3.446 3.446 3.418 3.446 614,850 +0.01(+0.42%)
Sep 02, 2010 3.418 3.432 3.403 3.432 918,205 +0.02(+0.53%)
Sep 01, 2010 3.403 3.421 3.385 3.414 885,691 +0.04(+1.06%)
Aug 31, 2010 3.392 3.400 3.371 3.378 736,779 -0.03(-0.74%)
Aug 30, 2010 3.400 3.410 3.364 3.403 789,276 -0.01(-0.42%)
Aug 27, 2010 3.418 3.418 3.364 3.418 740,779 +0.03(+0.90%)
Aug 26, 2010 3.376 3.405 3.373 3.387 625,814 +0.01(+0.42%)
Aug 25, 2010 3.384 3.396 3.369 3.373 750,190 -0.00(-0.11%)
Aug 24, 2010 3.387 3.412 3.376 3.376 722,804 -0.04(-1.25%)
Aug 23, 2010 3.369 3.423 3.369 3.419 859,445 +0.07(+2.13%)
Aug 20, 2010 3.369 3.394 3.337 3.348 774,283 -0.05(-1.44%)
Aug 19, 2010 3.391 3.412 3.380 3.397 810,846 -0.01(-0.24%)
Aug 18, 2010 3.405 3.430 3.401 3.405 616,528 -0.01(-0.31%)
Aug 17, 2010 3.387 3.423 3.387 3.416 659,261 +0.02(+0.53%)
Aug 16, 2010 3.394 3.405 3.373 3.398 657,766 +0.00(+0.10%)
Aug 13, 2010 3.394 3.412 3.373 3.394 740,841 +0.01(+0.42%)
Aug 12, 2010 3.387 3.405 3.369 3.380 851,611 -0.01(-0.21%)
Aug 11, 2010 3.376 3.423 3.373 3.387 2,804 -0.01(-0.31%)
Aug 10, 2010 3.405 3.405 3.369 3.398 1,232,142 +0.01(+0.32%)
Aug 09, 2010 3.369 3.387 3.362 3.387 892,861 +0.02(+0.64%)
Aug 06, 2010 3.366 3.369 3.355 3.366 748,863 +0.00(+0.00%)
Aug 05, 2010 3.362 3.369 3.351 3.366 587,978 +0.01(+0.21%)
Aug 04, 2010 3.348 3.366 3.344 3.359 634,422 +0.01(+0.43%)
Aug 03, 2010 3.334 3.369 3.334 3.344 673,574 -0.00(-0.11%)
Aug 02, 2010 3.366 3.366 3.341 3.348 783,631 -0.00(-0.11%)
Jul 30, 2010 3.351 3.355 3.319 3.351 496,014 +0.02(+0.75%)
Jul 29, 2010 3.326 3.348 3.316 3.326 706,637 +0.00(+0.00%)
Jul 28, 2010 3.351 3.351 3.326 3.326 575,213 -0.02(-0.59%)
Jul 27, 2010 3.321 3.346 3.321 3.346 961,512 +0.01(+0.42%)
Jul 26, 2010 3.318 3.343 3.311 3.332 939,384 +0.00(+0.11%)
Jul 23, 2010 3.332 3.339 3.318 3.328 545,076 -0.01(-0.32%)
Jul 22, 2010 3.321 3.339 3.311 3.339 818,262 +0.01(+0.43%)
Jul 21, 2010 3.321 3.328 3.311 3.325 592,816 -0.00(-0.11%)
Jul 20, 2010 3.307 3.328 3.300 3.328 554,537 +0.01(+0.21%)
Jul 19, 2010 3.307 3.325 3.275 3.321 676,325 -0.01(-0.21%)
Jul 16, 2010 3.328 3.328 3.268 3.328 1,026,401 +0.02(+0.75%)
Jul 15, 2010 3.296 3.318 3.275 3.304 669,666 +0.00(+0.11%)
Jul 14, 2010 3.318 3.318 3.282 3.300 525,546 -0.02(-0.53%)
Jul 13, 2010 3.328 3.328 3.300 3.318 931,284 -0.00(-0.11%)
Jul 12, 2010 3.339 3.339 3.286 3.321 911,238 +0.03(+0.86%)
Jul 09, 2010 3.293 3.296 3.265 3.293 642,127 +0.01(+0.32%)
Jul 08, 2010 3.275 3.290 3.226 3.282 1,013,906 -0.01(-0.32%)
Jul 07, 2010 3.215 3.293 3.215 3.293 682,852 +0.06(+1.97%)
Jul 06, 2010 3.194 3.229 3.183 3.229 649,713 +0.02(+0.66%)
Jul 02, 2010 3.208 3.212 3.162 3.208 424,854 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.