Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.730 8.754 8.689 8.713 689,416 -0.02(-0.19%)
Sep 29, 2021 8.770 8.828 8.721 8.730 696,789 -0.05(-0.60%)
Sep 28, 2021 8.775 8.807 8.669 8.783 907,315 +0.00(+0.00%)
Sep 27, 2021 8.775 8.840 8.767 8.783 636,439 -0.01(-0.09%)
Sep 24, 2021 8.783 8.815 8.773 8.791 499,187 -0.02(-0.18%)
Sep 23, 2021 8.815 8.840 8.790 8.807 656,261 +0.04(+0.46%)
Sep 22, 2021 8.783 8.815 8.758 8.767 578,544 -0.02(-0.19%)
Sep 21, 2021 8.775 8.815 8.734 8.783 598,551 +0.01(+0.09%)
Sep 20, 2021 8.734 8.799 8.653 8.775 1,044,458 -0.02(-0.18%)
Sep 17, 2021 8.823 8.823 8.783 8.791 425,926 -0.04(-0.46%)
Sep 16, 2021 8.823 8.831 8.758 8.831 578,095 +0.00(+0.00%)
Sep 15, 2021 8.799 8.848 8.750 8.831 473,896 +0.04(+0.46%)
Sep 14, 2021 8.831 8.856 8.783 8.791 496,985 -0.06(-0.64%)
Sep 13, 2021 8.831 8.856 8.831 8.848 665,605 +0.00(+0.00%)
Sep 10, 2021 8.815 8.856 8.783 8.848 780,519 +0.06(+0.65%)
Sep 09, 2021 8.815 8.815 8.775 8.791 447,091 -0.02(-0.28%)
Sep 08, 2021 8.758 8.815 8.742 8.815 466,842 +0.07(+0.84%)
Sep 07, 2021 8.767 8.767 8.718 8.742 443,952 -0.01(-0.09%)
Sep 03, 2021 8.791 8.791 8.742 8.750 393,780 -0.04(-0.46%)
Sep 02, 2021 8.726 8.799 8.726 8.791 434,767 +0.06(+0.74%)
Sep 01, 2021 8.791 8.814 8.701 8.726 763,762 -0.06(-0.74%)
Aug 31, 2021 8.791 8.823 8.775 8.791 469,830 -0.02(-0.28%)
Aug 30, 2021 8.783 8.815 8.758 8.815 412,995 +0.04(+0.51%)
Aug 27, 2021 8.746 8.803 8.722 8.771 582,437 +0.04(+0.46%)
Aug 26, 2021 8.787 8.811 8.722 8.730 708,493 -0.10(-1.10%)
Aug 25, 2021 8.754 8.835 8.674 8.827 1,025,886 +0.07(+0.83%)
Aug 24, 2021 8.706 8.762 8.674 8.754 630,918 +0.04(+0.46%)
Aug 23, 2021 8.722 8.730 8.690 8.714 684,446 +0.01(+0.09%)
Aug 20, 2021 8.625 8.706 8.617 8.706 587,907 +0.06(+0.75%)
Aug 19, 2021 8.641 8.682 8.641 8.641 593,321 -0.03(-0.37%)
Aug 18, 2021 8.706 8.722 8.666 8.674 573,859 -0.05(-0.56%)
Aug 17, 2021 8.698 8.722 8.666 8.722 549,622 -0.01(-0.09%)
Aug 16, 2021 8.690 8.738 8.657 8.730 637,372 +0.04(+0.46%)
Aug 13, 2021 8.641 8.690 8.633 8.690 489,735 +0.03(+0.37%)
Aug 12, 2021 8.674 8.674 8.617 8.657 617,165 +0.00(+0.00%)
Aug 11, 2021 8.617 8.682 8.617 8.657 656,240 +0.04(+0.47%)
Aug 10, 2021 8.649 8.690 8.577 8.617 796,526 -0.02(-0.28%)
Aug 09, 2021 8.649 8.649 8.569 8.641 508,993 +0.02(+0.19%)
Aug 06, 2021 8.609 8.670 8.585 8.625 912,111 +0.02(+0.28%)
Aug 05, 2021 8.569 8.609 8.553 8.601 502,327 +0.03(+0.38%)
Aug 04, 2021 8.577 8.585 8.504 8.569 596,900 +0.01(+0.09%)
Aug 03, 2021 8.577 8.577 8.512 8.561 599,781 +0.02(+0.19%)
Aug 02, 2021 8.585 8.609 8.536 8.544 673,940 -0.03(-0.38%)
Jul 30, 2021 8.609 8.625 8.577 8.577 342,209 -0.06(-0.65%)
Jul 29, 2021 8.593 8.633 8.561 8.633 466,217 +0.05(+0.61%)
Jul 28, 2021 8.581 8.589 8.549 8.581 569,785 +0.00(+0.00%)
Jul 27, 2021 8.557 8.589 8.509 8.581 943,753 +0.06(+0.75%)
Jul 26, 2021 8.484 8.549 8.476 8.517 624,892 +0.04(+0.47%)
Jul 23, 2021 8.460 8.484 8.444 8.476 624,708 +0.01(+0.09%)
Jul 22, 2021 8.484 8.492 8.436 8.468 693,276 -0.02(-0.19%)
Jul 21, 2021 8.525 8.525 8.476 8.484 415,016 -0.02(-0.28%)
Jul 20, 2021 8.444 8.517 8.420 8.509 649,102 +0.10(+1.24%)
Jul 19, 2021 8.492 8.501 8.372 8.404 1,265,149 -0.11(-1.32%)
Jul 16, 2021 8.509 8.525 8.484 8.517 459,830 +0.03(+0.38%)
Jul 15, 2021 8.549 8.565 8.476 8.484 584,766 -0.07(-0.84%)
Jul 14, 2021 8.525 8.557 8.484 8.557 672,323 +0.03(+0.38%)
Jul 13, 2021 8.509 8.581 8.476 8.525 1,146,291 +0.01(+0.09%)
Jul 12, 2021 8.517 8.553 8.492 8.517 799,160 +0.03(+0.38%)
Jul 09, 2021 8.476 8.517 8.444 8.484 552,023 +0.01(+0.09%)
Jul 08, 2021 8.428 8.484 8.380 8.476 601,516 +0.02(+0.28%)
Jul 07, 2021 8.460 8.468 8.426 8.452 488,886 -0.01(-0.09%)
Jul 06, 2021 8.436 8.460 8.364 8.460 684,208 +0.03(+0.38%)
Jul 02, 2021 8.452 8.458 8.388 8.428 722,394 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.