Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.78%)
Sep 17, 2020 0.0900 0.0950 0.0798 0.0798 5,460 +0.02(+33.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 280 -0.01(-7.69%)
Sep 08, 2020 0.0650 0.0650 0.0650 0 -0.03(-34.67%)
Sep 02, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 01, 2020 0.0988 0.0995 0.0988 0.0995 11,457 +0.00(+0.00%)
Aug 28, 2020 0.0995 0.0995 0.0995 0 +0.04(+63.11%)
Aug 27, 2020 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0610 0.0610 0.0610 0.0610 205 +0.00(+0.00%)
Aug 25, 2020 0.0995 0.0995 0.0610 0.0610 5,900 +0.00(+1.67%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 244 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 70 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 14, 2020 0.0710 0.0710 0.0700 0.0700 20,400 -0.00(-6.67%)
Aug 13, 2020 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0700 0.0700 277 -0.03(-30.00%)
Aug 11, 2020 0.0650 0.1000 0.0650 0.1000 20,500 +0.02(+21.21%)
Aug 10, 2020 0.0825 0.0825 0.0825 0.0825 200 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0825 0.0650 0.0825 9,200 +0.01(+13.79%)
Aug 05, 2020 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Aug 03, 2020 0.0720 0.0720 0.0700 0.0700 21,200 -0.00(-3.45%)
Jul 31, 2020 0.0725 0.0725 0.0725 0.0725 200 -0.00(-3.33%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-7.41%)
Jul 29, 2020 0.0838 0.0880 0.0808 0.0810 22,980 +0.01(+8.00%)
Jul 28, 2020 0.0720 0.0750 0.0720 0.0750 24,000 +0.00(+4.17%)
Jul 27, 2020 0.1380 0.1380 0.0720 0.0720 11,100 -0.03(-27.27%)
Jul 24, 2020 0.0900 0.0990 0.0900 0.0990 200 +0.00(+0.00%)
Jul 21, 2020 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
Jul 20, 2020 0.0723 0.0860 0.0723 0.0860 3,500 +0.01(+18.62%)
Jul 17, 2020 0.1000 0.1000 0.0725 0.0725 30,400 +0.00(+0.69%)
Jul 16, 2020 0.0720 0.0720 0.0720 0.0720 4,000 +0.00(+2.86%)
Jul 14, 2020 0.0700 0.0700 0.0700 0 -0.02(-19.54%)
Jul 13, 2020 0.0900 0.0900 0.0870 0.0870 20,000 +0.01(+8.75%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 16,650 -0.01(-8.57%)
Jul 08, 2020 0.0750 0.0875 0.0700 0.0875 88,200 +0.00(+2.94%)
Jul 07, 2020 0.0875 0.0875 0.0850 0.0850 4,962 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.0700 0.0850 30,510 +0.00(+3.53%)
Jul 02, 2020 0.1000 0.1010 0.0821 0.0821 42,700 -0.02(-17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.