Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0278 0.0278 0.0278 0.0278 250 -0.00(-2.46%)
Sep 29, 2021 0.0310 0.0310 0.0260 0.0285 1,750 +0.00(+3.64%)
Sep 28, 2021 0.0250 0.0310 0.0250 0.0275 23,052 -0.01(-23.61%)
Sep 24, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Sep 23, 2021 0.0365 0.0400 0.0365 0.0400 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 20,030 +0.00(+0.00%)
Sep 15, 2021 0.0420 0.0420 0.0330 0.0400 595,366 -0.00(-4.76%)
Sep 14, 2021 0.0300 0.0420 0.0298 0.0420 492,500 +0.01(+52.17%)
Sep 13, 2021 0.0276 0.0300 0.0276 0.0276 50,500 -0.00(-8.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 09, 2021 0.0275 0.0300 0.0250 0.0300 227,000 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0301 0.0250 0.0300 150,733 -0.00(-7.69%)
Sep 07, 2021 0.0325 0.0325 0.0325 0.0325 150 -0.00(-7.14%)
Sep 03, 2021 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+1.45%)
Sep 02, 2021 0.0340 0.0350 0.0340 0.0345 24,300 -0.01(-13.75%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0400 36,600 +0.01(+33.33%)
Aug 31, 2021 0.0310 0.0310 0.0300 0.0300 1,350 -0.01(-25.00%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 20,100 -0.00(-11.11%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0.0400 140 -0.01(-27.14%)
Aug 19, 2021 0.0310 0.0549 0.0301 0.0549 208,599 -0.00(-0.18%)
Aug 17, 2021 0.0550 0.0550 0.0550 27 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 1 +0.00(+0.17%)
Aug 06, 2021 0.0599 0.0599 0.0599 8 -0.00(-0.17%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0600 3,219 +0.00(+0.00%)
Aug 04, 2021 0.0575 0.0600 0.0575 0.0600 121,175 +0.00(+9.09%)
Aug 03, 2021 0.0550 0.0575 0.0550 0.0550 196,653 +0.00(+8.91%)
Aug 02, 2021 0.0500 0.0505 0.0500 0.0505 87,745 +0.00(+1.00%)
Jul 30, 2021 0.0363 0.0500 0.0363 0.0500 108,954 +0.01(+11.11%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 27, 2021 0.0300 0.0490 0.0275 0.0490 303,800 +0.01(+42.03%)
Jul 26, 2021 0.0345 0.0345 0.0333 0.0345 35,610 -0.01(-13.75%)
Jul 23, 2021 0.0450 0.0450 0.0400 0.0400 3,325 -0.00(-11.11%)
Jul 22, 2021 0.0410 0.0450 0.0400 0.0450 34,009 -0.00(-6.25%)
Jul 21, 2021 0.0480 0.0480 0.0480 0.0480 10,060 +0.00(+0.00%)
Jul 20, 2021 0.0480 0.0500 0.0480 0.0480 13,479 -0.01(-12.73%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 1,065 +0.00(+10.00%)
Jul 16, 2021 0.0480 0.0500 0.0480 0.0500 11,000 +0.00(+2.67%)
Jul 14, 2021 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jul 13, 2021 0.0550 0.0550 0.0487 0.0500 5,509 -0.00(-9.09%)
Jul 12, 2021 0.0510 0.0550 0.0490 0.0550 33,035 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 1,060 +0.00(+0.00%)
Jul 08, 2021 0.0553 0.0553 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 07, 2021 0.0519 0.0550 0.0519 0.0550 18,060 +0.00(+5.97%)
Jul 06, 2021 0.0598 0.0598 0.0519 0.0519 3,250 +0.00(+4.22%)
Jul 02, 2021 0.0600 0.0600 0.0498 0.0498 3,450 -0.01(-16.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.