Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4050	0.4050	0.4040	0.4040	41,000	+0.01(+3.32%)
Sep 27, 2012	0.3910	0.3910	0.3910	0.3910	9,000	+0.01(+3.33%)
Sep 26, 2012	0.3784	0.3784	0.3784	0.3784	30,000	-0.03(-7.05%)
Sep 20, 2012		0.4071	0.4071	0.4071	0	-0.00(-0.10%)
Sep 19, 2012	0.4080	0.4080	0.4075	0.4075	52,700	+0.03(+9.25%)
Sep 18, 2012	0.3730	0.3730	0.3730	0.3730	20,000	+0.00(+0.00%)
Sep 17, 2012	0.4060	0.4060	0.3730	0.3730	19,918	-0.03(-7.21%)
Jul 24, 2012		0.4020	0.4020	0.4020	0	+0.01(+3.08%)
Jul 17, 2012		0.3900	0.3900	0.3900	0	+0.06(+17.47%)
Jul 14, 2012		0.3320	0.3320	0.3320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices