Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1450 -0.0028 (-1.89%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		0.2207	0.2207	0.2207	0	-0.01(-5.68%)
Sep 18, 2014		0.2340	0.2340	0.2340	0	+0.01(+4.32%)
Aug 28, 2014		0.2243	0.2243	0.2243	0	+0.02(+11.59%)
Aug 25, 2014		0.2010	0.2010	0.2010	0	-0.01(-3.83%)
Aug 19, 2014		0.2090	0.2090	0.2090	0	-0.00(-0.38%)
Aug 18, 2014		0.1930	0.2098	0.2098	2,400	+0.02(+8.70%)
Aug 11, 2014		0.1930	0.1930	0.1930	0	-0.01(-6.94%)
Aug 08, 2014	0.2074	0.2074	0.2074	0.2074	10,000	-0.03(-12.01%)
Aug 07, 2014	0.2358	0.2358	0.2357	0.2357	4,000	+0.00(+0.73%)
Aug 05, 2014		0.2340	0.2340	0.2340	0	+0.00(+0.43%)
Aug 01, 2014		0.2330	0.2330	0.2330	0	+0.03(+13.11%)
Jul 31, 2014	0.2060	0.2060	0.2060	0.2060	10,000	-0.01(-2.97%)
Jul 30, 2014	0.2123	0.2123	0.2123	0.2123	10,000	-0.00(-1.26%)
Jul 28, 2014		0.2150	0.2150	0.2150	0	+0.02(+9.97%)
Jul 25, 2014	0.1955	0.1955	0.1955	0.1955	10,500	-0.00(-0.76%)
Jul 22, 2014		0.1970	0.1970	0.1970	0	+0.00(+1.86%)
Jul 14, 2014		0.1934	0.1934	0.1934	0	+0.01(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices