Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		14.12	14.12	14.12	0	-0.34(-2.35%)
Sep 24, 2019	14.50	14.50	14.46	14.46	1,100	-0.03(-0.19%)
Sep 20, 2019		14.49	14.49	14.49	0	+0.00(+0.00%)
Sep 19, 2019		14.84	14.84	14.49	1,999	-0.35(-2.37%)
Aug 20, 2019		14.84	14.84	14.84	0	-0.19(-1.27%)
Aug 19, 2019	15.06	15.06	15.03	15.03	500	+1.26(+9.15%)
Aug 14, 2019		13.77	13.77	13.77	0	+0.04(+0.31%)
Aug 12, 2019		13.73	13.73	13.73	0	-0.49(-3.46%)
Aug 07, 2019		14.22	14.22	14.22	0	-0.01(-0.07%)
Aug 06, 2019	14.39	14.39	14.23	14.23	6,725	-0.07(-0.49%)
Aug 05, 2019	14.25	14.30	14.25	14.30	351,403	-0.73(-4.83%)
Aug 02, 2019		15.03	15.03	15.03	0	-1.30(-7.99%)
Aug 01, 2019		16.33	16.33	16.33	66	+0.00(+0.00%)
Jul 31, 2019	16.07	16.33	16.04	16.33	11,242	+0.22(+1.37%)
Jul 30, 2019		16.11	16.11	16.11	0	-0.39(-2.37%)
Jul 26, 2019		16.50	16.50	16.50	0	-0.02(-0.11%)
Jul 25, 2019	16.66	16.66	16.52	16.52	664	-0.50(-2.91%)
Jul 24, 2019		17.01	17.01	17.01	0	+0.00(+0.00%)
Jul 23, 2019	16.60	17.05	16.60	17.01	775	-0.37(-2.11%)
Jul 16, 2019		17.38	17.38	17.38	0	+0.45(+2.66%)
Jul 10, 2019		16.93	16.93	16.93	0	-0.39(-2.24%)
Jul 08, 2019		17.32	17.32	17.32	0	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices