Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		12.46	12.46	12.46	66	+0.00(+0.00%)
Sep 29, 2021	12.46	12.46	12.46	12.46	51,469	-0.23(-1.81%)
Sep 23, 2021		12.69	12.69	12.69	0	+0.40(+3.25%)
Sep 22, 2021	12.59	12.59	12.29	12.29	5,553	-0.28(-2.23%)
Sep 21, 2021	12.57	12.57	12.57	12.57	1,914	-1.70(-11.89%)
Sep 13, 2021		14.27	14.27	14.27	0	+0.26(+1.83%)
Sep 07, 2021		14.01	14.01	14.01	84	-0.05(-0.36%)
Sep 03, 2021	14.39	14.39	14.06	14.06	7,637	-0.31(-2.18%)
Sep 02, 2021	14.37	14.37	14.37	14.37	115	-0.02(-0.14%)
Sep 01, 2021	14.39	14.39	14.39	14.39	64,342	-0.16(-1.07%)
Aug 18, 2021		14.55	14.55	14.55	0	+0.59(+4.23%)
Aug 17, 2021	13.96	13.96	13.96	13.96	106	-0.33(-2.28%)
Aug 10, 2021		14.29	14.29	14.29	6	-0.21(-1.48%)
Aug 09, 2021	14.50	14.50	14.50	14.50	105	-0.14(-0.97%)
Jul 23, 2021		14.64	14.64	14.64	46	-0.34(-2.26%)
Jul 22, 2021	14.98	14.98	14.98	14.98	355	+0.18(+1.22%)
Jul 16, 2021		14.80	14.80	14.80	0	-0.37(-2.44%)
Jul 14, 2021		15.17	15.17	15.17	500	+0.27(+1.81%)
Jul 13, 2021	14.90	14.90	14.90	14.90	3,729	+0.21(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices