Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				10.10	0	-0.07(-0.69%)
Sep 22, 2023				10.17	0	+0.01(+0.06%)
Sep 21, 2023	10.16	10.16	10.16	10.16	621	-0.20(-1.94%)
Sep 19, 2023				10.37	0	+0.27(+2.62%)
Sep 11, 2023				10.10	1,005	-1.07(-9.56%)
Aug 29, 2023				11.17	0	+0.07(+0.61%)
Aug 23, 2023				11.10	8,829	-0.12(-1.10%)
Aug 22, 2023	11.22	11.22	11.22	11.22	14,582	-0.46(-3.95%)
Aug 08, 2023				11.69	0	-0.08(-0.71%)
Aug 04, 2023				11.77	0	-0.34(-2.79%)
Aug 03, 2023	12.11	12.11	12.11	12.11	128	-0.45(-3.57%)
Jul 14, 2023				12.55	0	+0.24(+1.97%)
Jul 12, 2023				12.31	3,500	+0.18(+1.50%)
Jul 10, 2023				12.13	4	-0.02(-0.21%)
Jul 07, 2023	12.15	12.15	12.15	12.15	4,501	-0.25(-2.01%)
Jul 06, 2023	12.40	12.40	12.40	12.40	128	-0.15(-1.16%)
Jul 05, 2023	12.55	12.55	12.55	12.55	124	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices