Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plaintree Systems Inc (OP: PTEEF )

0.0755 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Sep 19, 2024 0.0900 0 -0.00(-1.10%)
Sep 12, 2024 0.0910 0 +0.00(+0.00%)
Sep 05, 2024 0.0910 0 +0.00(+1.11%)
Aug 30, 2024 0.0900 85 +0.00(+5.88%)
Aug 27, 2024 0.0850 0 +0.00(+0.00%)
Aug 19, 2024 0.0850 0 +0.03(+41.67%)
Aug 16, 2024 0.0553 0.0600 0.0517 0.0600 20,002 +0.01(+12.57%)
Aug 15, 2024 0.0533 0.0533 0.0533 0.0533 9,575 +0.04(+402.83%)
Aug 07, 2024 0.0106 0 -0.03(-75.00%)
Jul 30, 2024 0.0424 0 +0.02(+110.95%)
Jul 16, 2024 0.0201 0 -0.01(-35.16%)
Jul 12, 2024 0.0310 0 +0.01(+53.47%)
Jul 10, 2024 0.0202 0 -0.03(-63.34%)
Jul 03, 2024 0.0551 0 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.