Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 10,000 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Sep 28, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-6.38%)
Sep 27, 2022 0.1160 0.1175 0.1160 0.1175 95,500 +0.00(+0.43%)
Sep 23, 2022 0.1170 0 -0.01(-6.40%)
Sep 22, 2022 0.1250 0.1251 0.1250 0.1250 110,790 +0.01(+4.17%)
Sep 21, 2022 0.1225 0.1225 0.1200 0.1200 39,300 +0.00(+0.00%)
Sep 19, 2022 0.1200 62,000 -0.01(-7.48%)
Sep 16, 2022 0.1297 0.1297 0.1297 0.1297 132,482 -0.00(-0.23%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 31,290 -0.01(-4.06%)
Sep 14, 2022 0.1344 0.1400 0.1344 0.1355 91,500 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1355 0.1200 0.1355 38,500 +0.01(+4.47%)
Sep 12, 2022 0.1310 0.1310 0.1297 0.1297 5,400 +0.00(+0.39%)
Sep 09, 2022 0.1254 0.1300 0.1210 0.1292 219,000 +0.00(+2.95%)
Sep 08, 2022 0.1250 0.1255 0.1250 0.1255 28,500 +0.00(+0.40%)
Sep 07, 2022 0.1279 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Sep 06, 2022 0.1222 0.1250 0.1222 0.1250 31,600 -0.01(-4.58%)
Sep 02, 2022 0.1250 0.1310 0.1230 0.1310 98,000 +0.01(+6.42%)
Sep 01, 2022 0.1230 0.1250 0.1230 0.1231 12,650 -0.01(-5.31%)
Aug 30, 2022 0.1300 0 +0.00(+0.00%)
Aug 29, 2022 0.1310 0.1310 0.1300 0.1300 4,000 +0.00(+1.56%)
Aug 26, 2022 0.1280 0.1280 0.1280 0.1280 3,000 +0.01(+9.50%)
Aug 24, 2022 0.1169 0 -0.01(-8.31%)
Aug 19, 2022 0.1275 0 +0.00(+2.00%)
Aug 16, 2022 0.1250 0 -0.00(-2.72%)
Aug 15, 2022 0.1285 0.1285 0.1285 0.1285 20,000 -0.00(-1.15%)
Aug 12, 2022 0.1308 0.1308 0.1300 0.1300 3,900 +0.00(+0.00%)
Aug 11, 2022 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+11.78%)
Aug 10, 2022 0.1290 0.1300 0.1163 0.1163 32,000 -0.01(-9.28%)
Aug 09, 2022 0.1285 0.1285 0.1282 0.1282 17,500 -0.00(-0.23%)
Aug 08, 2022 0.1285 0.1285 0.1285 0.1285 30,000 -0.00(-0.39%)
Aug 04, 2022 0.1290 0 +0.00(+3.61%)
Aug 02, 2022 0.1245 0 -0.00(-3.49%)
Jul 29, 2022 0.1290 0 -0.00(-0.77%)
Jul 27, 2022 0.1300 0 +0.01(+7.44%)
Jul 26, 2022 0.1170 0.1295 0.0981 0.1210 30,600 +0.00(+3.42%)
Jul 25, 2022 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-6.40%)
Jul 22, 2022 0.1131 0.1250 0.1131 0.1250 58,150 +0.01(+8.41%)
Jul 21, 2022 0.1192 0.1192 0.1114 0.1153 110,200 -0.01(-9.92%)
Jul 18, 2022 0.1280 0 +0.00(+1.19%)
Jul 15, 2022 0.1294 0.1294 0.1265 0.1265 26,500 +0.01(+12.44%)
Jul 14, 2022 0.1257 0.1257 0.1125 0.1125 3,400 -0.01(-11.76%)
Jul 13, 2022 0.1275 0.1275 0.1275 0.1275 25,000 +0.00(+0.55%)
Jul 12, 2022 0.1110 0.1268 0.1110 0.1268 26,425 +0.01(+5.67%)
Jul 11, 2022 0.0971 0.1200 0.0971 0.1200 82,550 +0.00(+2.13%)
Jul 08, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.01(+4.91%)
Jul 07, 2022 0.1128 0.1128 0.1120 0.1120 9,500 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.