Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6647
6659
6602
6623
882,273,920
-23.90(-0.36%)
Sep 29, 2014
6649
6654
6609
6647
564,786,624
+0.00(+0.00%)
Sep 28, 2014
6649
6654
6609
6647
564,786,624
-2.80(-0.04%)
Sep 26, 2014
6640
6664
6615
6649
589,221,504
+9.70(+0.15%)
Sep 25, 2014
6706
6726
6622
6640
927,894,016
-66.60(-0.99%)
Sep 24, 2014
6676
6707
6652
6706
793,646,016
+30.20(+0.45%)
Sep 23, 2014
6774
6777
6647
6676
762,840,832
-97.50(-1.44%)
Sep 22, 2014
6838
6838
6767
6774
675,055,232
+0.00(+0.00%)
Sep 21, 2014
6838
6838
6767
6774
675,055,232
-64.30(-0.94%)
Sep 19, 2014
6819
6876
6819
6838
1,551,957,504
+18.60(+0.27%)
Sep 18, 2014
6781
6823
6770
6819
644,480,384
+38.40(+0.57%)
Sep 17, 2014
6792
6817
6781
6781
596,526,720
-11.30(-0.17%)
Sep 16, 2014
6804
6804
6748
6792
592,887,680
-12.00(-0.18%)
Sep 15, 2014
6807
6814
6772
6804
529,231,808
+0.00(+0.00%)
Sep 14, 2014
6807
6814
6772
6804
529,231,808
-2.80(-0.04%)
Sep 12, 2014
6800
6832
6799
6807
552,974,784
+7.40(+0.11%)
Sep 11, 2014
6830
6858
6765
6800
648,015,488
-30.50(-0.45%)
Sep 10, 2014
6829
6848
6800
6830
585,612,096
+1.10(+0.02%)
Sep 09, 2014
6835
6846
6812
6829
580,798,592
-5.80(-0.08%)
Sep 08, 2014
6855
6855
6774
6835
754,127,488
+0.00(+0.00%)
Sep 07, 2014
6855
6855
6774
6835
754,127,488
-20.30(-0.30%)
Sep 05, 2014
6878
6885
6829
6855
596,549,824
-22.90(-0.33%)
Sep 04, 2014
6874
6905
6866
6878
689,038,720
+4.40(+0.06%)
Sep 03, 2014
6829
6899
6827
6874
674,899,712
+44.40(+0.65%)
Sep 02, 2014
6825
6849
6812
6829
820,230,912
+3.90(+0.06%)
Sep 01, 2014
6820
6825
6798
6825
404,272,384
+0.00(+0.00%)
Aug 31, 2014
6820
6825
6798
6825
404,272,384
+5.50(+0.08%)
Aug 29, 2014
6806
6829
6783
6820
720,978,624
+14.00(+0.21%)
Aug 28, 2014
6831
6831
6797
6806
498,070,112
-24.90(-0.36%)
Aug 27, 2014
6823
6831
6813
6831
481,233,312
+7.90(+0.12%)
Aug 26, 2014
6775
6827
6775
6823
538,317,696
+0.00(+0.00%)
Aug 25, 2014
6775
6827
6775
6823
538,317,696
+47.50(+0.70%)
Aug 22, 2014
6778
6785
6746
6775
571,522,624
-2.40(-0.04%)
Aug 21, 2014
6756
6781
6753
6778
423,431,008
+22.20(+0.33%)
Aug 20, 2014
6779
6781
6740
6756
466,211,008
-23.80(-0.35%)
Aug 19, 2014
6741
6783
6741
6779
463,536,896
+38.00(+0.56%)
Aug 18, 2014
6689
6746
6689
6741
413,053,504
+0.00(+0.00%)
Aug 17, 2014
6689
6746
6689
6741
413,053,504
+52.20(+0.78%)
Aug 15, 2014
6685
6743
6685
6689
545,580,992
+3.80(+0.06%)
Aug 14, 2014
6657
6695
6642
6685
512,629,312
+28.60(+0.43%)
Aug 13, 2014
6632
6664
6626
6657
527,733,504
+24.30(+0.37%)
Aug 12, 2014
6633
6644
6612
6632
448,281,792
-0.40(-0.01%)
Aug 11, 2014
6567
6646
6567
6633
494,367,008
+0.00(+0.00%)
Aug 10, 2014
6567
6646
6567
6633
494,367,008
+65.40(+1.00%)
Aug 08, 2014
6597
6597
6529
6567
645,423,424
-30.00(-0.45%)
Aug 07, 2014
6636
6649
6590
6597
565,630,080
-38.80(-0.58%)
Aug 06, 2014
6682
6682
6588
6636
803,798,784
-46.30(-0.69%)
Aug 05, 2014
6678
6714
6672
6682
512,852,192
+5.00(+0.07%)
Aug 04, 2014
6679
6716
6670
6678
522,832,704
+0.00(+0.00%)
Aug 03, 2014
6679
6716
6670
6678
522,832,704
-1.68(-0.03%)
Aug 02, 2014
6730
6730
6625
6679
0
-0.02(-0.00%)
Aug 01, 2014
6730
6730
6625
6679
695,334,784
-50.90(-0.76%)
Jul 31, 2014
6773
6797
6716
6730
919,865,408
-43.30(-0.64%)
Jul 30, 2014
6808
6815
6758
6773
692,780,416
-34.40(-0.51%)
Jul 29, 2014
6788
6834
6784
6808
527,703,104
+19.70(+0.29%)
Jul 28, 2014
6792
6810
6762
6788
528,691,392
+0.00(+0.00%)
Jul 27, 2014
6792
6810
6762
6788
528,691,392
-3.50(-0.05%)
Jul 25, 2014
6822
6831
6781
6792
661,619,968
-29.90(-0.44%)
Jul 24, 2014
6798
6822
6767
6822
541,591,296
+23.30(+0.34%)
Jul 23, 2014
6795
6823
6773
6798
589,203,584
+2.90(+0.04%)
Jul 22, 2014
6728
6802
6728
6795
538,472,384
+66.90(+0.99%)
Jul 21, 2014
6750
6753
6716
6728
470,701,888
+0.00(+0.00%)
Jul 20, 2014
6750
6753
6716
6728
470,701,888
-21.05(-0.31%)
Jul 19, 2014
6738
6750
6691
6749
0
-0.05(-0.00%)
Jul 18, 2014
6738
6750
6691
6750
585,590,208
+11.20(+0.17%)
Jul 17, 2014
6785
6785
6728
6738
631,724,288
-46.40(-0.68%)
Jul 16, 2014
6710
6793
6710
6785
610,714,368
+74.20(+1.11%)
Jul 15, 2014
6746
6764
6709
6710
604,327,680
-35.60(-0.53%)
Jul 14, 2014
6690
6761
6690
6746
468,494,688
+0.00(+0.00%)
Jul 13, 2014
6690
6761
6690
6746
468,494,688
+55.93(+0.84%)
Jul 12, 2014
6672
6696
6664
6690
0
-0.03(-0.00%)
Jul 11, 2014
6672
6696
6664
6690
533,174,784
+17.80(+0.27%)
Jul 10, 2014
6718
6725
6644
6672
764,873,472
-45.60(-0.68%)
Jul 09, 2014
6738
6741
6693
6718
602,260,288
-20.50(-0.30%)
Jul 08, 2014
6824
6831
6738
6738
660,675,328
-85.00(-1.25%)
Jul 07, 2014
6866
6866
6818
6824
389,059,712
+0.00(+0.00%)
Jul 06, 2014
6866
6866
6818
6824
389,059,712
-42.55(-0.62%)
Jul 05, 2014
6865
6875
6856
6866
0
-0.05(-0.00%)
Jul 04, 2014
6865
6875
6856
6866
329,363,488
+0.90(+0.01%)
Jul 03, 2014
6816
6867
6816
6865
523,958,688
+48.80(+0.72%)
Jul 02, 2014
6803
6830
6797
6816
479,497,984
+13.50(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.