Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 21, 2018		0.0300	0.0300	0.0300	300	+0.00(+0.00%)
Sep 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 12, 2018	0.0250	0.0250	0.0250	0.0250	110,000	+0.00(+0.00%)
Sep 11, 2018	0.0250	0.0250	0.0250	0.0250	41,479	-0.00(-16.67%)
Sep 10, 2018	0.0350	0.0350	0.0250	0.0300	376,001	+0.00(+0.00%)
Sep 07, 2018	0.0300	0.0300	0.0300	0.0300	31,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices