Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Sep 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 20, 2017	0.0400	0.0400	0.0400	0.0400	150,500	+0.00(+0.00%)
Sep 19, 2017	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Sep 11, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 08, 2017	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 07, 2017	0.0450	0.0450	0.0400	0.0450	174,000	-0.01(-10.00%)
Sep 06, 2017	0.0500	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices