Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0400 0.0450 174,000 -0.01(-10.00%)
Sep 06, 2017 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 31, 2017 0.0600 0.0600 0.0600 0.0600 57,060 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 275,000 -0.01(-7.69%)
Aug 28, 2017 0.0500 0.0650 0.0500 0.0650 692,100 +0.01(+30.00%)
Aug 25, 2017 0.0500 0.0550 0.0500 0.0500 119,888 -0.00(-9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0400 0.0400 3,200 -0.01(-20.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 38,888 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 20,200 -0.00(-11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jun 01, 2017 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 19, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
May 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+9.09%)
May 11, 2017 0.0650 0.0700 0.0550 0.0550 127,000 +0.00(+0.00%)
May 10, 2017 0.0550 0.0600 0.0550 0.0550 449,000 +0.00(+10.00%)
May 09, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 135,050 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-16.67%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0550 0.0550 120,500 -0.02(-21.43%)
Apr 24, 2017 0.0500 0.0700 0.0500 0.0700 414,500 +0.02(+40.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0500 62,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0550 0.0500 0.0550 189,000 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 31, 2017 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 228,000 -0.00(-9.09%)
Mar 29, 2017 0.0550 0.0600 0.0500 0.0550 605,518 +0.00(+10.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 90,050 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 6,320 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 553 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 1,348 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 117,735 -0.00(-11.11%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 30, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0450 204,250 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0500 0.0400 0.0450 373,050 +0.00(+12.50%)
Jan 16, 2017 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 82,350 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0400 0.0350 0.0400 62,000 +0.01(+33.33%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 20, 2016 0.0300 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 17,700 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0.0300 67,400 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 13, 2016 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 1,620 +0.00(+20.00%)
Dec 07, 2016 0.0250 0.0250 0.0250 0.0250 20,008 -0.00(-16.67%)
Dec 06, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 29, 2016 0.0350 0.0350 0.0350 2 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 24,065 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 180 -0.00(-16.67%)
Nov 14, 2016 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 11, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 10,040 +0.01(+16.67%)
Oct 26, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 20, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 90,804 +0.00(+20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0300 0.0300 358,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.