Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	3727	3730	3680	3707	-34.44(-0.92%)
Sep 27, 2018	3737	3743	3717	3741	-2.40(-0.06%)
Sep 26, 2018	3749	3751	3738	3744	-7.23(-0.19%)
Sep 25, 2018	3748	3766	3748	3751	+3.59(+0.10%)
Sep 24, 2018	3762	3766	3743	3747	-27.67(-0.73%)
Sep 21, 2018	3776	3797	3769	3775	+6.06(+0.16%)
Sep 20, 2018	3736	3777	3736	3769	+36.78(+0.99%)
Sep 19, 2018	3734	3745	3718	3732	+1.18(+0.03%)
Sep 18, 2018	3721	3741	3713	3731	+16.07(+0.43%)
Sep 17, 2018	3697	3734	3697	3715	+5.24(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices