Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,247.85
EUR
-5.25 (-0.12%)
Daily Price
Updated: 12:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
4248
4248
4248
4248
0
-5.25(-0.12%)
Sep 19, 2024
4250
4259
4235
4253
0
+35.08(+0.83%)
Sep 18, 2024
4218
4218
4218
4218
0
-21.64(-0.51%)
Sep 17, 2024
4252
4265
4240
4240
0
-4.96(-0.12%)
Sep 16, 2024
4233
4268
4230
4245
0
-0.59(-0.01%)
Sep 13, 2024
4220
4251
4215
4245
0
+28.46(+0.67%)
Sep 12, 2024
4221
4226
4197
4217
0
+21.00(+0.50%)
Sep 11, 2024
4186
4208
4175
4196
0
-1.59(-0.04%)
Sep 10, 2024
4244
4256
4197
4197
0
-43.23(-1.02%)
Sep 09, 2024
4187
4241
4187
4241
0
+69.73(+1.67%)
Sep 06, 2024
4179
4211
4160
4171
0
-10.97(-0.26%)
Sep 05, 2024
4151
4200
4151
4182
0
+13.09(+0.31%)
Sep 04, 2024
4097
4169
4097
4169
0
+21.05(+0.51%)
Sep 03, 2024
4186
4190
4142
4148
0
-32.66(-0.78%)
Sep 02, 2024
4183
4186
4157
4180
0
-4.07(-0.10%)
Aug 30, 2024
4177
4190
4175
4184
0
+9.74(+0.23%)
Aug 29, 2024
4134
4175
4134
4175
0
+41.83(+1.01%)
Aug 28, 2024
4124
4144
4124
4133
0
+15.76(+0.38%)
Aug 27, 2024
4131
4143
4108
4117
0
-14.58(-0.35%)
Aug 26, 2024
4118
4132
4113
4132
0
+18.74(+0.46%)
Aug 23, 2024
4105
4121
4102
4113
0
+3.87(+0.09%)
Aug 22, 2024
4094
4117
4093
4109
0
+13.61(+0.33%)
Aug 21, 2024
4072
4103
4072
4095
0
+27.21(+0.67%)
Aug 20, 2024
4083
4090
4064
4068
0
-16.52(-0.40%)
Aug 19, 2024
4068
4087
4059
4085
0
+8.96(+0.22%)
Aug 16, 2024
4088
4092
4060
4076
0
-5.88(-0.14%)
Aug 15, 2024
4043
4082
4040
4082
0
+47.43(+1.18%)
Aug 14, 2024
4047
4053
4015
4034
0
-15.27(-0.38%)
Aug 13, 2024
4056
4056
4024
4050
0
+9.03(+0.22%)
Aug 12, 2024
4066
4072
4034
4040
0
-19.28(-0.47%)
Aug 09, 2024
4027
4063
4025
4060
0
+57.41(+1.43%)
Aug 08, 2024
3976
4007
3947
4002
0
+8.04(+0.20%)
Aug 07, 2024
3918
4011
3916
3994
0
+106.31(+2.73%)
Aug 06, 2024
3928
3949
3874
3888
0
-0.57(-0.01%)
Aug 05, 2024
3891
3925
3827
3889
0
-126.52(-3.15%)
Aug 02, 2024
4077
4086
4012
4015
0
-89.76(-2.19%)
Aug 01, 2024
4139
4139
4105
4105
0
-25.36(-0.61%)
Jul 31, 2024
4167
4171
4122
4130
0
-12.20(-0.29%)
Jul 30, 2024
4124
4156
4123
4142
0
+25.54(+0.62%)
Jul 29, 2024
4094
4127
4093
4117
0
+28.66(+0.70%)
Jul 26, 2024
4065
4088
4042
4088
0
+38.81(+0.96%)
Jul 25, 2024
4049
4049
4049
4049
0
+2.21(+0.05%)
Jul 24, 2024
4030
4060
4022
4047
0
+9.03(+0.22%)
Jul 23, 2024
4032
4053
4024
4038
0
+5.14(+0.13%)
Jul 22, 2024
4002
4058
4002
4033
0
+49.16(+1.23%)
Jul 19, 2024
3988
3999
3974
3984
0
-19.67(-0.49%)
Jul 18, 2024
4024
4035
4004
4004
0
-14.07(-0.35%)
Jul 17, 2024
3999
4030
3980
4018
0
+11.12(+0.28%)
Jul 16, 2024
3994
4017
3985
4006
0
-0.51(-0.01%)
Jul 15, 2024
4025
4047
4006
4007
0
-33.08(-0.82%)
Jul 12, 2024
4032
4048
4022
4040
0
+11.14(+0.28%)
Jul 11, 2024
4002
4030
3995
4029
0
+34.61(+0.87%)
Jul 10, 2024
3959
3996
3950
3994
0
+43.74(+1.11%)
Jul 09, 2024
3941
3957
3934
3951
0
+5.53(+0.14%)
Jul 08, 2024
3955
3973
3945
3945
0
-14.80(-0.37%)
Jul 05, 2024
3964
3991
3954
3960
0
+2.05(+0.05%)
Jul 04, 2024
3945
3964
3944
3958
0
+18.70(+0.47%)
Jul 03, 2024
3936
3946
3931
3939
0
+15.66(+0.40%)
Jul 02, 2024
3888
3926
3880
3923
0
+25.47(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.