Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24954	25050	24842	25000	4,981,694	-15.20(-0.06%)
Jan 30, 2019	24826	25110	24791	25015	3,912,076	+434.90(+1.77%)
Jan 29, 2019	24520	24675	24504	24580	3,249,002	+51.80(+0.21%)
Jan 28, 2019	24597	24597	24324	24528	3,399,451	-209.00(-0.84%)
Jan 25, 2019	24687	24860	24677	24737	3,768,944	+184.00(+0.75%)
Jan 24, 2019	24580	24626	24423	24553	3,158,039	-22.40(-0.09%)
Jan 23, 2019	24577	24701	24307	24576	3,169,994	+171.10(+0.70%)
Jan 22, 2019	24608	24608	24244	24404	3,351,403	-301.80(-1.22%)
Jan 18, 2019	24706	24706	24706	24706	3,729,725	+336.20(+1.38%)
Jan 17, 2019	24147	24474	24089	24370	2,876,804	+162.90(+0.67%)
Jan 16, 2019	24140	24289	24120	24207	2,997,736	+141.60(+0.59%)
Jan 15, 2019	23914	24099	23888	24066	2,909,113	+155.80(+0.65%)
Jan 14, 2019	23880	23965	23765	23910	2,741,313	-86.10(-0.36%)
Jan 11, 2019	23940	23996	23798	23996	2,626,475	-6.00(-0.02%)
Jan 10, 2019	23811	24015	23703	24002	3,371,916	+122.80(+0.51%)
Jan 09, 2019	23844	23985	23777	23879	3,240,556	+91.70(+0.39%)
Jan 08, 2019	23680	23865	23581	23787	3,153,147	+256.10(+1.09%)
Jan 07, 2019	23474	23688	23302	23531	3,323,124	+98.10(+0.42%)
Jan 04, 2019	22895	23519	22895	23433	3,960,157	+747.00(+3.29%)
Jan 03, 2019	23176	23176	22638	22686	4,201,979	-660.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices