Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,015.67 EUR +19.15 (+0.48%)

Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3500	3500	3475	3488	-4.09(-0.12%)
Nov 29, 2018	3501	3513	3478	3492	+17.99(+0.52%)
Nov 28, 2018	3488	3491	3464	3474	-10.43(-0.30%)
Nov 27, 2018	3478	3487	3455	3484	+9.16(+0.26%)
Nov 26, 2018	3463	3489	3453	3475	+33.84(+0.98%)
Nov 23, 2018	3431	3444	3422	3441	+14.54(+0.42%)
Nov 22, 2018	3465	3465	3427	3427	-44.47(-1.28%)
Nov 21, 2018	3446	3475	3441	3471	+40.89(+1.19%)
Nov 20, 2018	3488	3490	3420	3430	-72.93(-2.08%)
Nov 19, 2018	3541	3558	3503	3503	-26.42(-0.75%)
Nov 16, 2018	3536	3559	3503	3530	+3.64(+0.10%)
Nov 15, 2018	3560	3584	3501	3526	-12.65(-0.36%)
Nov 14, 2018	3514	3560	3492	3539	-9.78(-0.28%)
Nov 13, 2018	3537	3559	3523	3549	+24.90(+0.71%)
Nov 12, 2018	3568	3580	3521	3524	-32.60(-0.92%)
Nov 09, 2018	3535	3562	3528	3556	+4.08(+0.11%)
Nov 08, 2018	3566	3584	3544	3552	-9.64(-0.27%)
Nov 07, 2018	3513	3567	3513	3562	+63.81(+1.82%)
Nov 06, 2018	3514	3517	3478	3498	-10.28(-0.29%)
Nov 05, 2018	3522	3527	3506	3508	-13.59(-0.39%)
Nov 02, 2018	3556	3566	3522	3522	+18.67(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices