Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)

Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6634	6634	6529	6547	337,948,000	-86.50(-1.30%)
Dec 30, 2014	6610	6652	6588	6634	350,346,208	+0.00(+0.00%)
Dec 29, 2014	6610	6652	6588	6634	350,346,208	+23.60(+0.36%)
Dec 25, 2014	6598	6618	6586	6610	253,486,896	+11.70(+0.18%)
Dec 24, 2014	6577	6620	6577	6598	380,283,904	+21.50(+0.33%)
Dec 23, 2014	6545	6621	6545	6577	483,625,312	+0.00(+0.00%)
Dec 22, 2014	6545	6621	6545	6577	483,625,312	+31.40(+0.48%)
Dec 20, 2014	6466	6567	6466	6545	1,144,608,512	+79.30(+1.23%)
Dec 19, 2014	6336	6466	6336	6466	967,411,904	+129.50(+2.04%)
Dec 18, 2014	6332	6360	6240	6336	745,851,904	+4.70(+0.07%)
Dec 17, 2014	6183	6332	6145	6332	1,037,451,392	+149.10(+2.41%)
Dec 16, 2014	6301	6356	6183	6183	985,776,000	+0.00(+0.00%)
Dec 15, 2014	6301	6356	6183	6183	985,776,000	-117.90(-1.87%)
Dec 13, 2014	6462	6462	6297	6301	793,966,528	-161.10(-2.49%)
Dec 12, 2014	6500	6522	6441	6462	757,393,088	-38.30(-0.59%)
Dec 11, 2014	6530	6566	6500	6500	692,354,688	-29.50(-0.45%)
Dec 10, 2014	6672	6672	6530	6530	951,132,288	-142.70(-2.14%)
Dec 09, 2014	6743	6743	6672	6672	513,903,808	+0.00(+0.00%)
Dec 08, 2014	6743	6743	6672	6672	513,903,808	-70.60(-1.05%)
Dec 06, 2014	6679	6751	6679	6743	678,464,704	+63.40(+0.95%)
Dec 05, 2014	6717	6734	6673	6679	699,897,792	-37.20(-0.55%)
Dec 04, 2014	6742	6753	6714	6717	707,001,984	-25.50(-0.38%)
Dec 03, 2014	6656	6744	6656	6742	654,954,304	+85.70(+1.29%)
Dec 02, 2014	6723	6723	6637	6656	728,046,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices