Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,029.25 EUR +60.44 (+1.52%)

Daily Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2022	3732	3735	3701	3701	-44.51(-1.19%)
Dec 29, 2022	3700	3746	3690	3746	+37.19(+1.00%)
Dec 28, 2022	3723	3727	3705	3708	-9.18(-0.25%)
Dec 27, 2022	3747	3749	3716	3718	-8.16(-0.22%)
Dec 23, 2022	3726	3726	3726	3726	+2.68(+0.07%)
Dec 22, 2022	3746	3760	3713	3723	-18.05(-0.48%)
Dec 21, 2022	3685	3743	3677	3741	+69.83(+1.90%)
Dec 20, 2022	3646	3679	3631	3671	+0.07(+0.00%)
Dec 19, 2022	3661	3693	3660	3671	+13.15(+0.36%)
Dec 16, 2022	3705	3709	3639	3658	-55.91(-1.51%)
Dec 15, 2022	3732	3748	3702	3714	-41.52(-1.11%)
Dec 14, 2022	3731	3757	3720	3756	+5.75(+0.15%)
Dec 13, 2022	3703	3776	3689	3750	+53.66(+1.45%)
Dec 12, 2022	3710	3725	3687	3696	-25.16(-0.68%)
Dec 09, 2022	3704	3723	3686	3721	+18.74(+0.51%)
Dec 08, 2022	3703	3703	3703	3703	-4.03(-0.11%)
Dec 07, 2022	3705	3723	3700	3707	-24.58(-0.66%)
Dec 06, 2022	3730	3759	3715	3731	-2.79(-0.07%)
Dec 05, 2022	3747	3766	3732	3734	-20.23(-0.54%)
Dec 02, 2022	3686	3754	3684	3754	+56.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices