Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	7935	7935	7855	7876	-58.83(-0.74%)
Feb 27, 2023	7879	7950	7879	7935	+56.45(+0.72%)
Feb 26, 2023	7908	7939	7870	7879	+0.00(+0.00%)
Feb 25, 2023	7908	7939	7870	7879	+0.00(+0.00%)
Feb 24, 2023	7908	7939	7870	7879	-29.06(-0.37%)
Feb 23, 2023	7931	7936	7889	7908	-22.91(-0.29%)
Feb 22, 2023	7978	7978	7879	7931	-47.12(-0.59%)
Feb 21, 2023	8014	8014	7952	7978	-26.61(-0.33%)
Feb 19, 2023	8013	8013	7958	8004	+0.00(+0.00%)
Feb 18, 2023	8013	8013	7958	8004	+0.00(+0.00%)
Feb 17, 2023	8013	8013	7958	8004	-8.17(-0.10%)
Feb 16, 2023	7998	8047	7979	8013	+14.70(+0.18%)
Feb 15, 2023	7954	8004	7921	7998	+43.98(+0.55%)
Feb 14, 2023	7948	7996	7948	7954	+6.25(+0.08%)
Feb 13, 2023	7882	7948	7882	7948	+65.15(+0.83%)
Feb 12, 2023	7911	7913	7851	7882	+0.00(+0.00%)
Feb 10, 2023	7911	7913	7851	7882	+0.00(+0.00%)
Feb 09, 2023	7911	7913	7851	7882	-2.72(-0.03%)
Feb 08, 2023	7865	7934	7865	7885	+20.46(+0.26%)
Feb 07, 2023	7837	7891	7835	7865	+28.00(+0.36%)
Feb 06, 2023	7902	7902	7808	7837	-65.09(-0.82%)
Feb 05, 2023	7820	7907	7807	7902	+0.00(+0.00%)
Feb 04, 2023	7820	7907	7807	7902	+0.00(+0.00%)
Feb 03, 2023	7820	7907	7807	7902	+81.64(+1.04%)
Feb 02, 2023	7761	7838	7759	7820	+59.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices