Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.310	1.310	1.310	1.310	2,597	-0.01(-0.75%)
Apr 29, 2019	1.290	1.340	1.290	1.320	10,327	+0.01(+0.76%)
Apr 26, 2019	1.300	1.310	1.290	1.310	11,800	+0.01(+0.77%)
Apr 25, 2019	1.290	1.306	1.290	1.300	7,488	+0.01(+0.78%)
Apr 24, 2019	1.300	1.320	1.290	1.290	1,755	-0.01(-0.77%)
Apr 23, 2019	1.290	1.320	1.290	1.300	27,530	-0.01(-0.76%)
Apr 22, 2019	1.320	1.320	1.280	1.310	42,161	-0.01(-0.67%)
Apr 18, 2019	1.310	1.320	1.310	1.319	2,600	+0.01(+0.68%)
Apr 17, 2019	1.340	1.340	1.310	1.310	127,479	-0.03(-2.44%)
Apr 16, 2019	1.370	1.370	1.340	1.343	16,854	-0.02(-1.27%)
Apr 15, 2019	1.370	1.370	1.344	1.360	27,686	+0.00(+0.00%)
Apr 12, 2019	1.370	1.370	1.360	1.360	900	+0.01(+0.50%)
Apr 11, 2019	1.370	1.370	1.350	1.353	4,354	+0.00(+0.24%)
Apr 10, 2019	1.370	1.370	1.350	1.350	9,347	-0.02(-1.46%)
Apr 09, 2019	1.370	1.370	1.370	1.370	487	+0.00(+0.00%)
Apr 08, 2019	1.370	1.370	1.370	1.370	505	+0.02(+1.48%)
Apr 05, 2019	1.350	1.370	1.350	1.350	2,100	+0.00(+0.00%)
Apr 04, 2019		1.350	1.350	1.350	46	+0.00(+0.00%)
Apr 03, 2019	1.370	1.370	1.350	1.350	19,747	-0.04(-2.88%)
Apr 02, 2019	1.370	1.390	1.355	1.390	15,504	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices