Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)
Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 6871 6874 6832 6845 0 +0.01(+0.00%)
May 30, 2014 6871 6874 6832 6844 1,174,009,728 -26.80(-0.39%)
May 29, 2014 6851 6882 6848 6871 403,366,592 +20.10(+0.29%)
May 28, 2014 6845 6856 6834 6851 577,490,624 +6.30(+0.09%)
May 27, 2014 6816 6857 6815 6845 585,487,232 +0.00(+0.00%)
May 26, 2014 6816 6857 6815 6845 585,487,232 +29.15(+0.43%)
May 25, 2014 6821 6826 6793 6816 0 +0.00(+0.00%)
May 24, 2014 6821 6826 6793 6816 0 -0.05(-0.00%)
May 23, 2014 6821 6826 6794 6816 485,846,016 -4.80(-0.07%)
May 22, 2014 6821 6847 6810 6821 564,880,192 -0.40(-0.01%)
May 21, 2014 6802 6821 6783 6821 733,746,880 +19.00(+0.28%)
May 20, 2014 6845 6848 6792 6802 680,773,312 -42.60(-0.62%)
May 19, 2014 6856 6862 6804 6845 745,674,112 +0.00(+0.00%)
May 18, 2014 6856 6862 6804 6845 745,674,112 -11.21(-0.16%)
May 17, 2014 6841 6856 6814 6856 0 +0.01(+0.00%)
May 16, 2014 6841 6856 6814 6856 985,979,584 +14.90(+0.22%)
May 15, 2014 6878 6895 6822 6841 896,969,920 -37.60(-0.55%)
May 14, 2014 6873 6880 6854 6878 529,825,696 +5.40(+0.08%)
May 13, 2014 6852 6877 6846 6873 631,554,816 +21.30(+0.31%)
May 12, 2014 6815 6852 6815 6852 565,733,184 +0.00(+0.00%)
May 11, 2014 6815 6852 6815 6852 565,733,184 +37.23(+0.55%)
May 10, 2014 6839 6839 6805 6815 0 -0.03(-0.00%)
May 09, 2014 6839 6839 6805 6815 617,676,992 -24.70(-0.36%)
May 08, 2014 6796 6840 6796 6839 818,478,912 +42.90(+0.63%)
May 07, 2014 6799 6799 6767 6796 768,894,912 -2.20(-0.03%)
May 06, 2014 6822 6829 6785 6799 732,623,488 +0.00(+0.00%)
May 05, 2014 6822 6829 6785 6799 732,623,488 -23.82(-0.35%)
May 04, 2014 6809 6838 6799 6822 0 +0.00(+0.00%)
May 03, 2014 6809 6838 6799 6822 0 +0.02(+0.00%)
May 02, 2014 6809 6838 6799 6822 746,449,024 +13.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.