Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0800	0.0850	0.0800	0.0800	373,738	+0.01(+6.67%)
May 16, 2024	0.0850	0.0850	0.0750	0.0750	1,725,854	-0.01(-6.25%)
May 15, 2024	0.0850	0.0900	0.0800	0.0800	670,679	-0.01(-5.88%)
May 14, 2024	0.0800	0.0850	0.0800	0.0850	338,426	+0.01(+6.25%)
May 13, 2024	0.0800	0.0850	0.0800	0.0800	140,091	+0.00(+0.00%)
May 10, 2024	0.0850	0.0850	0.0800	0.0800	23,872	+0.00(+0.00%)
May 09, 2024	0.0850	0.0850	0.0800	0.0800	64,620	-0.01(-5.88%)
May 08, 2024	0.0800	0.0850	0.0800	0.0850	24,203	+0.01(+6.25%)
May 07, 2024	0.0800	0.0850	0.0800	0.0800	99,267	-0.01(-11.11%)
May 06, 2024	0.0800	0.0900	0.0800	0.0900	88,606	+0.00(+5.88%)
May 03, 2024	0.0850	0.0850	0.0800	0.0850	77,416	+0.01(+6.25%)
May 02, 2024	0.0850	0.0850	0.0800	0.0800	87,695	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices