Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0650 0.0650 0.0600 0.0650 26,769 +0.01(+8.33%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0600 81,458 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0650 0.0600 0.0600 23,318 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0600 0.0600 276,459 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0650 323,005 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0650 269,702 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0650 0.0650 124,598 -0.01(-7.14%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 42,900 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0700 0.0650 0.0650 70,929 -0.01(-7.14%)
Aug 27, 2024 0.0650 0.0700 0.0650 0.0700 18,446 +0.01(+7.69%)
Aug 26, 2024 0.0700 0.0700 0.0650 0.0650 39,865 -0.01(-7.14%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0700 17,577 +0.01(+7.69%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0650 38,242 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0700 104,495 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0700 44,618 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0700 29,361 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0650 0.0700 215,795 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0650 0.0750 577,503 +0.00(+7.14%)
Aug 14, 2024 0.0750 0.0750 0.0650 0.0700 931,800 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0700 90,159 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 56,139 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0750 0.0650 0.0700 121,164 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0700 0.0700 431,235 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0700 0.0650 0.0650 178,295 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 108,850 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0650 0.0700 0.0650 0.0650 401,025 +0.00(+0.00%)
Jul 31, 2024 0.0650 0.0700 0.0650 0.0650 164,084 -0.01(-7.14%)
Jul 30, 2024 0.0700 0.0750 0.0700 0.0700 338,210 +0.00(+0.00%)
Jul 29, 2024 0.0700 0.0750 0.0650 0.0700 305,981 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 0.0750 0.0700 0.0700 172,782 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0750 0.0700 0.0700 20,500 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0750 0.0700 0.0700 122,179 +0.00(+0.00%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0700 251,918 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0750 0.0700 0.0700 244,821 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0750 0.0700 0.0700 32,812 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0750 15,751 +0.00(+7.14%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0700 157,996 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 31,972 -0.00(-6.67%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0750 58,245 +0.00(+7.14%)
Jul 11, 2024 0.0700 0.0750 0.0700 0.0700 55,850 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 17,290 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 170,000 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 350,101 -0.00(-6.67%)
Jul 05, 2024 0.0750 0.0800 0.0700 0.0750 151,001 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0750 27,533 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 400,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.