Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 19, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 09, 2019	0.0200	0.0200	0.0150	0.0150	187,000	-0.01(-25.00%)
Jul 08, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jul 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices