Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,414.99 -18.77 (-0.22%)

Daily Price Updated: 4:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	5990	6046	5898	5898	+0.00(+0.00%)
Jul 30, 2020	5990	6046	5898	5898	-233.70(-3.81%)
Jul 29, 2020	6129	6155	6117	6131	+2.20(+0.04%)
Jul 28, 2020	6105	6150	6084	6129	+24.38(+0.40%)
Jul 27, 2020	6124	6128	6087	6105	-20.95(-0.34%)
Jul 24, 2020	6211	6211	6099	6126	+2.01(+0.03%)
Jul 23, 2020	6211	6211	6099	6124	-83.28(-1.34%)
Jul 22, 2020	6270	6271	6197	6207	-62.63(-1.00%)
Jul 21, 2020	6262	6316	6254	6270	+8.21(+0.13%)
Jul 20, 2020	6290	6298	6222	6262	-28.78(-0.46%)
Jul 17, 2020	6251	6294	6230	6290	+0.00(+0.00%)
Jul 16, 2020	6251	6294	6230	6290	-2.35(-0.04%)
Jul 15, 2020	6180	6324	6180	6293	+112.90(+1.83%)
Jul 14, 2020	6176	6180	6093	6180	+3.56(+0.06%)
Jul 13, 2020	6095	6187	6095	6176	+80.78(+1.33%)
Jul 10, 2020	6050	6108	6003	6095	+0.00(+0.00%)
Jul 09, 2020	6050	6108	6003	6095	-60.75(-0.99%)
Jul 08, 2020	6190	6208	6145	6156	-33.74(-0.55%)
Jul 07, 2020	6286	6286	6180	6190	-96.04(-1.53%)
Jul 06, 2020	6157	6304	6157	6286	+128.64(+2.09%)
Jul 03, 2020	6240	6263	6137	6157	+0.00(+0.00%)
Jul 02, 2020	6240	6263	6137	6157	-0.66(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices