Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)

Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2021	4195	4231	4193	4200	-18.77(-0.44%)
Jul 29, 2021	4219	4234	4199	4219	-14.82(-0.35%)
Jul 28, 2021	4214	4236	4200	4234	+23.50(+0.56%)
Jul 27, 2021	4226	4233	4200	4211	-26.75(-0.63%)
Jul 26, 2021	4217	4238	4203	4237	+6.75(+0.16%)
Jul 23, 2021	4236	4247	4219	4231	+11.86(+0.28%)
Jul 22, 2021	4216	4257	4216	4219	+18.65(+0.44%)
Jul 21, 2021	4136	4205	4136	4200	+80.93(+1.96%)
Jul 20, 2021	4103	4129	4088	4119	+33.78(+0.83%)
Jul 19, 2021	4134	4135	4060	4085	-69.74(-1.68%)
Jul 16, 2021	4163	4172	4129	4155	+5.55(+0.13%)
Jul 15, 2021	4176	4176	4143	4150	-40.24(-0.96%)
Jul 14, 2021	4200	4204	4184	4190	-22.00(-0.52%)
Jul 13, 2021	4215	4220	4195	4212	+1.63(+0.04%)
Jul 12, 2021	4190	4211	4170	4210	+26.63(+0.64%)
Jul 09, 2021	4146	4184	4139	4184	+64.99(+1.58%)
Jul 08, 2021	4156	4159	4110	4119	-53.26(-1.28%)
Jul 07, 2021	4172	4172	4172	4172	+6.02(+0.14%)
Jul 06, 2021	4166	4166	4166	4166	-8.16(-0.20%)
Jul 05, 2021	4181	4182	4158	4174	+3.03(+0.07%)
Jul 02, 2021	4188	4192	4164	4171	+4.49(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices