Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 29, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 28, 2018	0.0350	0.0400	0.0350	0.0400	113,000	+0.01(+33.33%)
Aug 27, 2018	0.0350	0.0350	0.0300	0.0300	219,280	-0.01(-14.29%)
Aug 24, 2018	0.0350	0.0350	0.0350	0.0350	65,000	+0.01(+16.67%)
Aug 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 21, 2018	0.0300	0.0300	0.0300	0.0300	46,999	+0.00(+0.00%)
Aug 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 14, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices