Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)

Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	7184	7240	7180	7207	+0.00(+0.00%)
Aug 29, 2019	7184	7240	7180	7207	+92.47(+1.30%)
Aug 28, 2019	7090	7131	7050	7115	+25.13(+0.35%)
Aug 27, 2019	7095	7111	7045	7090	-5.40(-0.08%)
Aug 23, 2019	7128	7189	7095	7095	+0.00(+0.00%)
Aug 22, 2019	7128	7189	7095	7095	-108.99(-1.51%)
Aug 21, 2019	7125	7216	7122	7204	+78.97(+1.11%)
Aug 20, 2019	7190	7232	7121	7125	-64.65(-0.90%)
Aug 19, 2019	7117	7214	7117	7190	+72.50(+1.02%)
Aug 16, 2019	7067	7126	7067	7117	+0.00(+0.00%)
Aug 15, 2019	7067	7126	7067	7117	-30.73(-0.43%)
Aug 14, 2019	7251	7269	7112	7148	-103.02(-1.42%)
Aug 13, 2019	7227	7281	7167	7251	+24.18(+0.33%)
Aug 12, 2019	7254	7306	7207	7227	-27.13(-0.37%)
Aug 09, 2019	7286	7297	7237	7254	+0.00(+0.00%)
Aug 08, 2019	7286	7297	7237	7254	+55.15(+0.77%)
Aug 07, 2019	7172	7238	7154	7199	+27.01(+0.38%)
Aug 06, 2019	7224	7242	7167	7172	-52.16(-0.72%)
Aug 05, 2019	7407	7407	7201	7224	-183.21(-2.47%)
Aug 02, 2019	7585	7585	7398	7407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices