Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5197 5197 5069 5128 889,500,800 -68.30(-1.31%)
Sep 29, 2011 5218 5250 5161 5197 736,900,096 -20.80(-0.40%)
Sep 28, 2011 5294 5314 5191 5218 726,670,208 -76.50(-1.45%)
Sep 27, 2011 5089 5294 5089 5294 960,705,920 +204.70(+4.02%)
Sep 26, 2011 5067 5149 4974 5089 1,039,396,992 +0.00(+0.00%)
Sep 25, 2011 5067 5149 4974 5089 1,039,396,992 +22.60(+0.45%)
Sep 24, 2011 5042 5105 4928 5067 0 +0.00(+0.00%)
Sep 23, 2011 5042 5105 4928 5067 1,013,630,400 +25.20(+0.50%)
Sep 22, 2011 5288 5288 5014 5042 1,191,994,752 -246.80(-4.67%)
Sep 21, 2011 5364 5366 5269 5288 770,544,192 -75.30(-1.40%)
Sep 20, 2011 5260 5377 5219 5364 708,694,976 +104.10(+1.98%)
Sep 19, 2011 5368 5368 5232 5260 721,392,704 +0.00(+0.00%)
Sep 18, 2011 5368 5368 5232 5260 721,392,704 -108.80(-2.03%)
Sep 17, 2011 5338 5406 5338 5368 0 +0.00(+0.00%)
Sep 16, 2011 5338 5406 5338 5368 1,464,013,696 +30.90(+0.58%)
Sep 15, 2011 5227 5367 5227 5338 1,124,039,936 +110.50(+2.11%)
Sep 14, 2011 5174 5270 5146 5227 1,116,782,976 +52.70(+1.02%)
Sep 13, 2011 5130 5203 5070 5174 885,953,984 +44.70(+0.87%)
Sep 12, 2011 5215 5215 5059 5130 1,009,065,280 +0.00(+0.00%)
Sep 11, 2011 5215 5215 5059 5130 1,009,065,280 -85.00(-1.63%)
Sep 10, 2011 5340 5352 5202 5215 0 -0.10(-0.00%)
Sep 09, 2011 5340 5352 5202 5215 1,048,625,984 -125.70(-2.35%)
Sep 08, 2011 5319 5370 5270 5340 922,652,096 +21.80(+0.41%)
Sep 07, 2011 5157 5322 5157 5319 837,910,528 +161.80(+3.14%)
Sep 06, 2011 5103 5190 5087 5157 946,079,104 +54.20(+1.06%)
Sep 05, 2011 5292 5292 5098 5103 788,821,312 +0.00(+0.00%)
Sep 04, 2011 5292 5292 5098 5103 788,821,312 -189.40(-3.58%)
Sep 03, 2011 5419 5419 5258 5292 0 +0.00(+0.00%)
Sep 02, 2011 5419 5419 5258 5292 823,929,984 -126.70(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.