Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	178.02	180.21	178.02	179.22	36,139	+1.61(+0.91%)
Sep 27, 2019	179.11	179.33	177.10	177.61	30,906	-0.91(-0.51%)
Sep 26, 2019	180.31	180.31	177.61	178.52	29,061	-1.38(-0.77%)
Sep 25, 2019	180.55	180.72	179.74	179.90	19,164	-0.88(-0.49%)
Sep 24, 2019	183.20	183.22	180.17	180.79	134,684	-1.74(-0.95%)
Sep 23, 2019	182.87	183.13	182.50	182.53	46,014	-1.11(-0.61%)
Sep 20, 2019	183.10	184.29	183.10	183.64	26,050	+1.03(+0.56%)
Sep 19, 2019	181.84	183.24	181.84	182.61	15,913	+0.78(+0.43%)
Sep 18, 2019	181.78	181.91	180.57	181.83	10,885	+0.01(+0.01%)
Sep 17, 2019	181.31	182.18	181.31	181.82	12,349	+0.30(+0.17%)
Sep 16, 2019	180.80	181.71	180.80	181.51	15,064	-0.33(-0.18%)
Sep 13, 2019	182.21	183.18	181.49	181.85	16,096	-0.03(-0.02%)
Sep 12, 2019	182.66	183.24	181.87	181.87	35,968	-0.17(-0.09%)
Sep 11, 2019	180.20	182.04	180.03	182.04	240,467	+1.91(+1.06%)
Sep 10, 2019	178.20	180.14	176.72	180.14	25,227	+0.64(+0.36%)
Sep 09, 2019	181.43	181.43	178.89	179.49	29,840	-1.74(-0.96%)
Sep 06, 2019	181.10	181.80	181.01	181.23	31,663	+0.46(+0.26%)
Sep 05, 2019	180.60	181.20	179.75	180.77	32,785	+1.68(+0.94%)
Sep 04, 2019	180.06	180.06	178.37	179.09	151,195	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices