Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	272.03	273.27	268.27	268.00	48,675	-2.70(-1.00%)
Sep 29, 2021	270.56	272.18	270.19	270.70	94,454	+1.91(+0.71%)
Sep 28, 2021	272.53	272.53	268.20	268.79	102,868	-5.16(-1.88%)
Sep 27, 2021	277.28	277.28	273.70	273.94	52,285	-4.21(-1.51%)
Sep 24, 2021	278.73	279.61	277.79	278.15	30,817	-1.26(-0.45%)
Sep 23, 2021	278.31	280.74	278.31	279.41	34,596	+2.40(+0.87%)
Sep 22, 2021	277.44	278.42	276.12	277.01	19,279	+0.08(+0.03%)
Sep 21, 2021	277.20	279.26	276.82	276.93	95,099	+0.91(+0.33%)
Sep 20, 2021	275.78	278.28	273.82	276.02	41,751	-2.94(-1.06%)
Sep 17, 2021	278.30	279.08	277.20	278.97	17,680	+0.36(+0.13%)
Sep 16, 2021	279.69	279.69	276.82	278.61	41,060	+0.34(+0.12%)
Sep 15, 2021	277.40	280.29	276.97	278.27	188,880	+0.81(+0.29%)
Sep 14, 2021	279.17	279.17	277.04	277.45	96,286	-0.09(-0.03%)
Sep 13, 2021	280.61	280.61	276.40	277.54	183,460	-1.68(-0.60%)
Sep 10, 2021	282.99	282.99	279.22	279.22	55,199	-2.62(-0.93%)
Sep 09, 2021	284.85	285.07	281.88	281.83	27,552	-3.02(-1.06%)
Sep 08, 2021	284.84	285.44	284.21	284.85	26,264	-0.30(-0.11%)
Sep 07, 2021	286.08	286.08	283.73	285.15	48,204	-1.71(-0.60%)
Sep 03, 2021	286.53	287.31	285.29	286.87	20,042	-0.12(-0.04%)
Sep 02, 2021	285.00	286.98	284.85	286.98	37,511	+3.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices