Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7075 7130 7075 7107 0 -0.47(-0.01%)
Feb 27, 2019 7151 7151 7083 7107 0 -43.92(-0.61%)
Feb 26, 2019 7184 7184 7092 7151 0 -32.62(-0.45%)
Feb 25, 2019 7179 7211 7158 7184 0 +5.14(+0.07%)
Feb 22, 2019 7167 7221 7162 7179 0 +0.00(+0.00%)
Feb 21, 2019 7167 7221 7162 7179 0 -50.02(-0.69%)
Feb 20, 2019 7179 7234 7178 7229 0 +49.45(+0.69%)
Feb 19, 2019 7219 7220 7163 7179 0 -40.30(-0.56%)
Feb 18, 2019 7237 7242 7210 7219 0 -17.21(-0.24%)
Feb 15, 2019 7197 7262 7185 7237 0 +0.00(+0.00%)
Feb 14, 2019 7197 7262 7185 7237 0 +45.84(+0.64%)
Feb 13, 2019 7133 7205 7133 7191 0 +57.70(+0.81%)
Feb 12, 2019 7129 7169 7122 7133 0 +4.03(+0.06%)
Feb 11, 2019 7071 7149 7071 7129 0 +57.93(+0.82%)
Feb 08, 2019 7094 7116 7065 7071 0 +0.00(+0.00%)
Feb 07, 2019 7094 7116 7065 7071 0 -101.91(-1.42%)
Feb 06, 2019 7177 7184 7147 7173 0 -4.28(-0.06%)
Feb 05, 2019 7034 7181 7034 7177 0 +143.24(+2.04%)
Feb 04, 2019 7020 7047 7002 7034 0 +13.91(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.