Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 6615 6676 6585 6673 1,410,546,944 +57.60(+0.87%)
Aug 30, 2000 6586 6625 6586 6615 932,980,992 +28.80(+0.44%)
Aug 29, 2000 6564 6601 6560 6586 717,816,000 +22.60(+0.34%)
Aug 28, 2000 6564 6564 6564 6564 0 +0.00(+0.00%)
Aug 27, 2000 6564 6564 6564 6564 0 +0.00(+0.00%)
Aug 25, 2000 6557 6619 6538 6564 864,787,008 +6.70(+0.10%)
Aug 24, 2000 6566 6606 6547 6557 1,066,864,000 -9.20(-0.14%)
Aug 23, 2000 6585 6591 6535 6566 982,635,008 -18.60(-0.28%)
Aug 22, 2000 6542 6605 6520 6585 1,119,516,032 +42.60(+0.65%)
Aug 21, 2000 6544 6556 6491 6542 605,219,968 +0.00(+0.00%)
Aug 20, 2000 6544 6556 6491 6542 605,219,968 -1.50(-0.02%)
Aug 18, 2000 6518 6552 6511 6544 804,673,024 +25.50(+0.39%)
Aug 17, 2000 6532 6537 6482 6518 899,928,000 -13.90(-0.21%)
Aug 16, 2000 6476 6554 6457 6532 929,614,976 +56.60(+0.87%)
Aug 15, 2000 6420 6483 6420 6476 826,280,000 +55.60(+0.87%)
Aug 14, 2000 6384 6451 6366 6420 626,670,016 +0.00(+0.00%)
Aug 13, 2000 6384 6451 6366 6420 626,670,016 +35.40(+0.55%)
Aug 11, 2000 6387 6395 6348 6384 893,910,976 -2.80(-0.04%)
Aug 10, 2000 6414 6414 6369 6387 675,430,016 -26.70(-0.42%)
Aug 09, 2000 6358 6463 6358 6414 815,315,008 +55.90(+0.88%)
Aug 08, 2000 6388 6420 6350 6358 806,944,000 -29.70(-0.46%)
Aug 07, 2000 6364 6401 6355 6388 654,156,992 +0.00(+0.00%)
Aug 06, 2000 6364 6401 6355 6388 654,156,992 +24.30(+0.38%)
Aug 04, 2000 6317 6415 6317 6364 726,236,032 +46.40(+0.73%)
Aug 03, 2000 6391 6400 6296 6317 994,238,976 -74.20(-1.16%)
Aug 02, 2000 6379 6425 6378 6391 1,028,550,976 +11.90(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.