Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 5951 5995 5948 5967 915,480,000 +0.00(+0.00%)
Apr 29, 2001 5951 5995 5948 5967 915,480,000 +15.60(+0.26%)
Apr 27, 2001 5868 5977 5838 5951 1,156,833,024 +83.10(+1.42%)
Apr 26, 2001 5828 5868 5778 5868 1,207,724,032 +40.80(+0.70%)
Apr 25, 2001 5840 5840 5788 5828 1,211,396,992 -12.80(-0.22%)
Apr 24, 2001 5871 5911 5824 5840 1,147,117,952 -31.00(-0.53%)
Apr 23, 2001 5880 5889 5834 5871 1,044,822,976 +0.00(+0.00%)
Apr 22, 2001 5880 5889 5834 5871 1,044,822,976 -8.50(-0.14%)
Apr 20, 2001 5872 5898 5820 5880 1,199,469,952 +8.20(+0.14%)
Apr 19, 2001 5890 5943 5845 5872 1,832,588,032 -18.60(-0.32%)
Apr 18, 2001 5761 5903 5761 5890 1,421,485,952 +129.10(+2.24%)
Apr 17, 2001 5767 5774 5655 5761 1,044,552,000 -5.50(-0.10%)
Apr 16, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 15, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 13, 2001 5767 5767 5767 5767 0 +0.00(+0.00%)
Apr 12, 2001 5788 5796 5735 5767 859,678,976 -21.50(-0.37%)
Apr 11, 2001 5803 5841 5767 5788 1,508,439,040 -14.90(-0.26%)
Apr 10, 2001 5663 5808 5663 5803 1,475,426,048 +139.70(+2.47%)
Apr 09, 2001 5602 5680 5570 5663 1,008,424,000 +0.00(+0.00%)
Apr 08, 2001 5602 5680 5570 5663 1,008,424,000 +61.80(+1.10%)
Apr 06, 2001 5622 5686 5543 5602 1,039,958,016 -20.30(-0.36%)
Apr 05, 2001 5536 5659 5529 5622 1,326,086,016 +86.10(+1.56%)
Apr 04, 2001 5463 5537 5354 5536 1,444,764,032 +72.60(+1.33%)
Apr 03, 2001 5618 5618 5460 5463 1,230,632,960 -155.40(-2.77%)
Apr 02, 2001 5634 5654 5559 5618 931,435,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.