Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,428.13 +13.14 (+0.16%)
Daily Price Updated: 4:35 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2001 4903 4903 4768 4786 1,075,373,056 -117.80(-2.40%)
Sep 28, 2001 4764 4920 4764 4903 1,380,514,944 +139.80(+2.93%)
Sep 27, 2001 4696 4764 4651 4764 1,514,930,048 +67.50(+1.44%)
Sep 26, 2001 4663 4715 4607 4696 1,648,585,984 +32.70(+0.70%)
Sep 25, 2001 4614 4680 4515 4663 1,668,566,016 +49.50(+1.07%)
Sep 24, 2001 4434 4616 4434 4614 1,530,732,032 +0.00(+0.00%)
Sep 23, 2001 4434 4616 4434 4614 1,530,732,032 +180.20(+4.06%)
Sep 21, 2001 4557 4557 4220 4434 3,057,936,896 -123.20(-2.70%)
Sep 20, 2001 4722 4744 4524 4557 2,561,207,040 -164.80(-3.49%)
Sep 19, 2001 4849 4874 4697 4722 2,045,485,952 -127.00(-2.62%)
Sep 18, 2001 4899 4899 4772 4849 1,589,851,008 -50.20(-1.02%)
Sep 17, 2001 4756 4899 4670 4899 1,465,161,984 +0.00(+0.00%)
Sep 16, 2001 4756 4899 4670 4899 1,465,161,984 +143.10(+3.01%)
Sep 14, 2001 4944 4970 4743 4756 1,500,844,032 -187.80(-3.80%)
Sep 13, 2001 4882 4947 4848 4944 1,299,366,016 +61.50(+1.26%)
Sep 12, 2001 4746 4882 4652 4882 1,662,121,984 +136.10(+2.87%)
Sep 11, 2001 5034 5129 4746 4746 2,155,681,024 -287.70(-5.72%)
Sep 10, 2001 5070 5070 4896 5034 1,407,757,952 +0.00(+0.00%)
Sep 09, 2001 5070 5070 4896 5034 1,407,757,952 -36.60(-0.72%)
Sep 07, 2001 5204 5207 5068 5070 1,520,467,968 -134.00(-2.57%)
Sep 06, 2001 5316 5333 5190 5204 1,845,607,040 -111.80(-2.10%)
Sep 05, 2001 5380 5380 5307 5316 1,776,194,048 -63.50(-1.18%)
Sep 04, 2001 5312 5380 5291 5380 1,627,623,936 +67.50(+1.27%)
Sep 03, 2001 5345 5367 5278 5312 870,028,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.