Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5154 5169 5132 5166 1,389,388,032 +11.70(+0.23%)
Apr 29, 2002 5159 5171 5124 5154 1,088,950,016 +0.00(+0.00%)
Apr 28, 2002 5159 5171 5124 5154 1,088,950,016 -5.10(-0.10%)
Apr 26, 2002 5198 5218 5142 5159 1,515,310,976 -38.50(-0.74%)
Apr 25, 2002 5218 5218 5116 5198 2,237,811,968 -20.70(-0.40%)
Apr 24, 2002 5191 5225 5169 5218 1,704,089,984 +27.20(+0.52%)
Apr 23, 2002 5222 5242 5172 5191 1,828,768,000 -30.50(-0.58%)
Apr 22, 2002 5244 5244 5210 5222 1,403,821,952 +0.00(+0.00%)
Apr 21, 2002 5244 5244 5210 5222 1,403,821,952 -22.10(-0.42%)
Apr 19, 2002 5229 5249 5210 5244 1,382,113,024 +14.20(+0.27%)
Apr 18, 2002 5264 5292 5229 5229 1,446,233,984 -34.50(-0.66%)
Apr 17, 2002 5260 5292 5257 5264 1,734,307,968 +4.00(+0.08%)
Apr 16, 2002 5201 5260 5201 5260 1,507,657,984 +58.50(+1.12%)
Apr 15, 2002 5161 5209 5153 5201 1,207,912,960 +0.00(+0.00%)
Apr 14, 2002 5161 5209 5153 5201 1,207,912,960 +40.40(+0.78%)
Apr 12, 2002 5137 5180 5137 5161 1,675,197,952 +23.60(+0.46%)
Apr 11, 2002 5229 5244 5136 5137 2,131,373,952 -91.70(-1.75%)
Apr 10, 2002 5180 5236 5155 5229 1,484,238,976 +49.50(+0.96%)
Apr 09, 2002 5179 5213 5165 5180 1,594,055,040 +1.00(+0.02%)
Apr 08, 2002 5234 5239 5149 5179 1,354,333,056 +0.00(+0.00%)
Apr 07, 2002 5234 5239 5149 5179 1,354,333,056 -55.00(-1.05%)
Apr 06, 2002 5210 5261 5207 5234 1,169,058,944 +24.10(+0.46%)
Apr 05, 2002 5248 5248 5188 5210 1,360,500,992 -38.30(-0.73%)
Apr 04, 2002 5251 5268 5235 5248 1,171,639,040 -3.60(-0.07%)
Apr 03, 2002 5272 5272 5232 5251 1,289,126,016 -20.40(-0.39%)
Apr 02, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.